BNP Paribas Knock-Out ENR
6,840 EUR -8,06 % (-0,600)
BNP Paribas Knock-Out ENR
WKN PC7JTK | ISIN DE000PC7JTK3 | Zertifikat
13.06.24 21:50
Bid: 6,830 EUR
Size: 1.200
|
Ask: -
6,840 EUR
-8,06 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 6,840 |
| 21:20:14 | 0 | 6,830 |
| 20:50:17 | 0 | 6,800 |
| 20:20:26 | 0 | 6,810 |
| 19:50:14 | 0 | 6,760 |
| 19:20:28 | 0 | 6,740 |
| 18:50:17 | 0 | 6,670 |
| 18:20:25 | 0 | 6,800 |
| 17:50:18 | 0 | 6,760 |
| 17:20:44 | 0 | 6,740 |
| 16:50:16 | 0 | 6,850 |
| 16:20:56 | 0 | 7,080 |
| 15:50:15 | 0 | 6,890 |
| 15:20:51 | 0 | 7,110 |
| 14:50:18 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:39 | 0 | 7,170 |
| 13:50:12 | 0 | 7,150 |
| 13:20:38 | 0 | 7,140 |
| 12:50:12 | 0 | 7,180 |
| 12:20:38 | 0 | 7,140 |
| 11:50:15 | 0 | 7,160 |
| 11:20:37 | 0 | 7,370 |
| 10:50:11 | 0 | 7,260 |
| 10:20:32 | 0 | 6,950 |
| 09:50:15 | 0 | 7,160 |
| 09:20:28 | 0 | 7,240 |
| 08:50:12 | 0 | 7,800 |
| 08:20:23 | 0 | 7,660 |
| 12.06.24 21:50:12 | 0 | 7,440 |
| 12.06.24 21:20:13 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:50:15 | 0 | 7,490 |
| 12.06.24 20:20:25 | 0 | 7,470 |
| 12.06.24 19:50:16 | 0 | 7,600 |
| 12.06.24 19:20:30 | 0 | 7,530 |
| 12.06.24 18:50:14 | 0 | 7,510 |
| 12.06.24 18:20:24 | 0 | 7,540 |
| 12.06.24 17:50:15 | 0 | 7,520 |
| 12.06.24 17:20:48 | 0 | 7,470 |
| 12.06.24 16:50:15 | 0 | 7,500 |
| 12.06.24 16:20:58 | 0 | 7,540 |
| 12.06.24 15:50:12 | 0 | 7,510 |
| 12.06.24 15:20:49 | 0 | 7,350 |
| 12.06.24 14:50:14 | 0 | 7,560 |
| 12.06.24 14:20:37 | 0 | 7,130 |
| 12.06.24 13:50:13 | 0 | 7,050 |