BNP Paribas Knock-Out ENR
8,740 EUR -10,08 % (-0,980)
BNP Paribas Knock-Out ENR
WKN PC7JTM | ISIN DE000PC7JTM9 | Zertifikat
31.05.24 21:50
Bid: 8,740 EUR
Size: 1.200
|
Ask: -
8,740 EUR
-10,08 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:17 | 0 | 8,740 |
| 31.05.24 21:20:14 | 0 | 8,640 |
| 31.05.24 20:20:36 | 0 | 8,630 |
| 31.05.24 19:50:15 | 0 | 8,600 |
| 31.05.24 19:20:42 | 0 | 8,560 |
| 31.05.24 18:50:17 | 0 | 8,560 |
| 31.05.24 18:20:39 | 0 | 8,470 |
| 31.05.24 17:50:18 | 0 | 8,490 |
| 31.05.24 17:20:51 | 0 | 8,740 |
| 31.05.24 16:50:15 | 0 | 8,680 |
| 31.05.24 16:21:07 | 0 | 8,950 |
| 31.05.24 15:50:15 | 0 | 9,300 |
| 31.05.24 15:21:03 | 0 | 9,310 |
| 31.05.24 14:50:19 | 0 | 9,350 |
| 31.05.24 14:20:39 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:14 | 0 | 9,380 |
| 31.05.24 13:20:47 | 0 | 9,420 |
| 31.05.24 12:50:17 | 0 | 9,400 |
| 31.05.24 12:20:47 | 0 | 9,390 |
| 31.05.24 11:50:17 | 0 | 9,360 |
| 31.05.24 11:20:47 | 0 | 9,360 |
| 31.05.24 10:50:17 | 0 | 9,320 |
| 31.05.24 10:20:41 | 0 | 9,440 |
| 31.05.24 09:50:19 | 0 | 9,680 |
| 31.05.24 09:20:31 | 0 | 10,170 |
| 31.05.24 08:50:18 | 0 | 9,730 |
| 31.05.24 08:20:29 | 0 | 9,770 |
| 30.05.24 21:50:15 | 0 | 9,720 |
| 30.05.24 21:20:24 | 0 | 9,760 |
| 30.05.24 20:50:15 | 0 | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 9,790 |
| 30.05.24 19:50:14 | 0 | 9,800 |
| 30.05.24 19:20:40 | 0 | 9,800 |
| 30.05.24 18:50:25 | 0 | 9,800 |
| 30.05.24 18:20:24 | 0 | 9,820 |
| 30.05.24 17:50:16 | 0 | 9,820 |
| 30.05.24 17:20:52 | 0 | 9,780 |
| 30.05.24 16:50:24 | 0 | 9,790 |
| 30.05.24 16:21:03 | 0 | 9,830 |
| 30.05.24 15:50:16 | 0 | 9,860 |
| 30.05.24 15:21:08 | 0 | 9,820 |
| 30.05.24 14:50:23 | 0 | 9,900 |
| 30.05.24 14:20:44 | 0 | 9,880 |
| 30.05.24 13:50:22 | 0 | 9,830 |
| 30.05.24 13:20:43 | 0 | 9,690 |