Morgan Stanley Knock-Out ATS
5,33 EUR +4,51 % (+0,23)
Morgan Stanley Knock-Out ATS
WKN MG18FJ | ISIN DE000MG18FJ9 | Zertifikat
17.06.24 12:09
Bid: 5,62 EUR
Size: 1.500
|
Ask: 5,71 EUR
Size: 1.500
5,33 EUR
+4,51 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:58 | 0 | 5,33 |
| 14.06.24 12:12:25 | 0 | 5,10 |
| 13.06.24 12:09:38 | 0 | 5,18 |
| 12.06.24 12:54:13 | 0 | 5,59 |
| 12.06.24 12:23:26 | 0 | 5,51 |
| 11.06.24 11:54:09 | 0 | 5,46 |
| 10.06.24 11:56:32 | 0 | 6,61 |
| 10.06.24 11:27:25 | 0 | 6,62 |
| 07.06.24 15:52:54 | 0 | 7,28 |
| 07.06.24 14:05:02 | 0 | 7,03 |
| 06.06.24 16:26:38 | 0 | 6,12 |
| 06.06.24 13:59:52 | 0 | 6,12 |
| 06.06.24 13:20:22 | 0 | 5,99 |
| 05.06.24 12:20:53 | 0 | 5,45 |
| 04.06.24 12:08:24 | 0 | 5,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:58:45 | 0 | 5,25 |
| 31.05.24 12:21:11 | 0 | 5,43 |
| 30.05.24 12:28:20 | 0 | 5,98 |
| 29.05.24 11:58:30 | 0 | 5,99 |
| 28.05.24 10:33:59 | 0 | 6,34 |
| 27.05.24 12:06:35 | 0 | 6,11 |
| 24.05.24 11:57:07 | 0 | 6,18 |
| 23.05.24 12:05:00 | 0 | 5,90 |
| 22.05.24 12:14:34 | 0 | 6,03 |
| 22.05.24 11:54:06 | 0 | 5,94 |
| 21.05.24 21:06:26 | 0 | 5,75 |
| 21.05.24 18:06:02 | 0 | 5,81 |
| 21.05.24 16:03:53 | 0 | 5,63 |
| 21.05.24 13:50:37 | 0 | 5,92 |
| 21.05.24 12:34:17 | 0 | 5,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:52:59 | 0 | 6,34 |
| 20.05.24 12:03:09 | 0 | 6,45 |
| 17.05.24 18:49:33 | 0 | 6,24 |