Morgan Stanley Knock-Out ATS
3,96 EUR +7,61 % (+0,28)
Morgan Stanley Knock-Out ATS
WKN MG17HS | ISIN DE000MG17HS8 | Zertifikat
17.06.24 12:05
Bid: -
|
Ask: -
3,96 EUR
+7,61 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:07 | 0 | 3,96 |
14.06.24 12:07:02 | 0 | 3,68 |
13.06.24 12:05:07 | 0 | 3,78 |
12.06.24 12:52:56 | 0 | 4,21 |
12.06.24 12:20:49 | 0 | 4,20 |
11.06.24 11:52:35 | 0 | 4,13 |
10.06.24 11:53:21 | 0 | 5,27 |
10.06.24 11:27:21 | 0 | 5,28 |
07.06.24 15:52:53 | 0 | 5,88 |
07.06.24 14:04:59 | 0 | 5,63 |
06.06.24 11:58:50 | 0 | 4,55 |
05.06.24 12:17:22 | 0 | 4,07 |
04.06.24 17:07:33 | 0 | 3,89 |
04.06.24 15:15:41 | 0 | 3,91 |
03.06.24 11:56:39 | 0 | 3,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:16:14 | 0 | 4,11 |
30.05.24 12:23:54 | 0 | 4,65 |
29.05.24 11:56:36 | 0 | 4,65 |
28.05.24 10:32:34 | 0 | 5,00 |
27.05.24 14:05:48 | 0 | 4,80 |
27.05.24 13:19:31 | 0 | 4,75 |
24.05.24 11:53:22 | 0 | 4,84 |
23.05.24 12:00:00 | 0 | 4,52 |
22.05.24 12:09:03 | 0 | 4,70 |
22.05.24 11:52:07 | 0 | 4,61 |
21.05.24 21:05:55 | 0 | 4,43 |
21.05.24 18:05:15 | 0 | 4,47 |
21.05.24 16:02:57 | 0 | 4,32 |
21.05.24 13:49:43 | 0 | 4,61 |
21.05.24 12:31:12 | 0 | 4,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:50:58 | 0 | 5,01 |
20.05.24 11:59:42 | 0 | 5,11 |
17.05.24 18:48:43 | 0 | 4,99 |