Morgan Stanley Knock-Out CRWD
7,02 EUR +5,41 % (+0,36)
Morgan Stanley Knock-Out CRWD
WKN MG17EQ | ISIN DE000MG17EQ9 | Zertifikat
07.06.24 18:02
Bid: 7,12 EUR
Size: 20.000
|
Ask: 7,14 EUR
Size: 20.000
7,02 EUR
+5,41 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:08 | 0 | 7,02 |
| 12:27:31 | 0 | 6,55 |
| 11:58:28 | 0 | 6,55 |
| 06.06.24 21:43:05 | 0 | 6,66 |
| 06.06.24 18:08:41 | 0 | 6,85 |
| 06.06.24 12:09:33 | 0 | 6,54 |
| 06.06.24 11:58:45 | 0 | 6,55 |
| 05.06.24 21:47:11 | 0 | 6,68 |
| 05.06.24 18:07:21 | 0 | 5,96 |
| 05.06.24 12:17:12 | 0 | 5,66 |
| 05.06.24 12:01:37 | 0 | 5,51 |
| 04.06.24 21:41:54 | 0 | 3,47 |
| 04.06.24 18:00:52 | 0 | 3,46 |
| 04.06.24 12:03:03 | 0 | 3,52 |
| 04.06.24 11:54:52 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:45:35 | 0 | 3,60 |
| 03.06.24 18:00:53 | 0 | 3,63 |
| 03.06.24 12:08:56 | 0 | 4,51 |
| 03.06.24 11:56:35 | 0 | 4,50 |
| 31.05.24 12:16:05 | 0 | 5,26 |
| 31.05.24 11:59:43 | 0 | 5,27 |
| 30.05.24 12:23:47 | 0 | 7,24 |
| 30.05.24 12:23:25 | 0 | 7,24 |
| 29.05.24 21:49:12 | 0 | 7,51 |
| 29.05.24 17:59:29 | 0 | 7,62 |
| 29.05.24 11:56:33 | 0 | 7,13 |
| 29.05.24 11:54:53 | 0 | 7,13 |
| 28.05.24 21:21:40 | 0 | 7,27 |
| 28.05.24 20:49:04 | 0 | 7,17 |
| 28.05.24 18:27:46 | 0 | 7,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:56:43 | 0 | 7,44 |
| 28.05.24 12:29:14 | 0 | 8,36 |
| 28.05.24 10:32:31 | 0 | 7,69 |
| 27.05.24 21:43:10 | 0 | 7,67 |
| 27.05.24 18:08:37 | 0 | 7,58 |
| 27.05.24 12:00:42 | 0 | 7,54 |
| 27.05.24 11:58:35 | 0 | 7,54 |
| 24.05.24 20:41:33 | 0 | 7,79 |
| 24.05.24 12:18:02 | 0 | 6,83 |
| 24.05.24 11:53:18 | 0 | 6,82 |
| 23.05.24 21:28:58 | 0 | 6,90 |
| 23.05.24 18:01:29 | 0 | 7,46 |
| 23.05.24 12:24:35 | 0 | 7,30 |
| 23.05.24 11:59:56 | 0 | 7,36 |
| 22.05.24 21:42:49 | 0 | 7,16 |