Morgan Stanley Knock-Out ENR
0,840 EUR -12,50 % (-0,120)
Morgan Stanley Knock-Out ENR
WKN MG174F | ISIN DE000MG174F1 | Zertifikat
31.05.24 20:04
Bid: -
|
Ask: -
0,840 EUR
-12,50 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:04:14 | 0 | 0,840 |
| 31.05.24 12:15:24 | 0 | 0,930 |
| 30.05.24 18:15:01 | 0 | 0,960 |
| 30.05.24 12:23:25 | 0 | 0,950 |
| 29.05.24 17:59:20 | 0 | 0,950 |
| 29.05.24 11:55:01 | 0 | 1,040 |
| 28.05.24 10:32:10 | 0 | 0,990 |
| 27.05.24 18:08:34 | 0 | 0,950 |
| 27.05.24 12:00:12 | 0 | 0,980 |
| 24.05.24 18:00:50 | 0 | 0,900 |
| 24.05.24 11:52:56 | 0 | 0,820 |
| 23.05.24 21:22:52 | 0 | 0,800 |
| 23.05.24 17:52:26 | 0 | 0,830 |
| 23.05.24 11:59:32 | 0 | 0,790 |
| 22.05.24 18:19:32 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:08:27 | 0 | 0,770 |
| 22.05.24 11:51:46 | 0 | 0,760 |
| 21.05.24 21:05:49 | 0 | 0,760 |
| 21.05.24 18:05:04 | 0 | 0,770 |
| 21.05.24 16:02:45 | 0 | 0,720 |
| 21.05.24 13:49:35 | 0 | 0,770 |
| 21.05.24 12:30:50 | 0 | 0,770 |
| 20.05.24 17:50:47 | 0 | 0,790 |
| 20.05.24 11:59:20 | 0 | 0,860 |
| 17.05.24 18:48:35 | 0 | 0,870 |
| 17.05.24 12:58:04 | 0 | 0,880 |
| 17.05.24 12:21:54 | 0 | 0,880 |
| 16.05.24 18:00:41 | 0 | 0,910 |
| 16.05.24 11:58:34 | 0 | 0,950 |
| 15.05.24 18:03:59 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:04:49 | 0 | 0,840 |
| 14.05.24 18:07:00 | 0 | 0,780 |
| 14.05.24 12:56:36 | 0 | 0,800 |
| 14.05.24 11:58:59 | 0 | 0,780 |
| 13.05.24 18:02:15 | 0 | 0,780 |
| 13.05.24 12:06:58 | 0 | 0,710 |
| 10.05.24 20:02:09 | 0 | 0,790 |
| 10.05.24 11:56:50 | 0 | 0,750 |
| 09.05.24 11:57:57 | 0 | 0,640 |
| 08.05.24 17:53:28 | 0 | 0,620 |
| 08.05.24 11:57:15 | 0 | 0,650 |
| 08.05.24 11:43:05 | 300 | 0,650 |
| 08.05.24 11:40:54 | 300 | 0,640 |
| 07.05.24 18:48:40 | 0 | 0,370 |
| 07.05.24 13:31:14 | 0 | 0,390 |