Morgan Stanley Knock-Out EUR/GBP
19,72 EUR -0,65 % (-0,13)
Morgan Stanley Knock-Out EUR/GBP
WKN MG167Z | ISIN DE000MG167Z3 | Zertifikat
15.05.24 21:12
Bid: -
|
Ask: -
19,72 EUR
-0,65 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:43 | 0 | 19,72 |
| 15.05.24 20:11:30 | 0 | 19,69 |
| 15.05.24 19:09:18 | 0 | 19,71 |
| 15.05.24 17:07:07 | 0 | 19,74 |
| 15.05.24 14:18:54 | 0 | 19,77 |
| 15.05.24 12:00:10 | 0 | 19,68 |
| 15.05.24 09:28:23 | 0 | 19,89 |
| 14.05.24 21:14:32 | 0 | 19,85 |
| 14.05.24 20:12:34 | 0 | 19,87 |
| 14.05.24 19:09:16 | 0 | 19,88 |
| 14.05.24 17:18:32 | 0 | 19,91 |
| 14.05.24 14:26:28 | 0 | 19,90 |
| 14.05.24 11:56:42 | 0 | 19,95 |
| 14.05.24 11:12:36 | 0 | 19,98 |
| 14.05.24 09:22:50 | 0 | 19,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:12:37 | 0 | 19,85 |
| 13.05.24 20:12:16 | 0 | 19,87 |
| 13.05.24 19:09:14 | 0 | 19,87 |
| 13.05.24 17:16:49 | 0 | 19,89 |
| 13.05.24 14:23:50 | 0 | 19,95 |
| 13.05.24 12:01:08 | 0 | 19,99 |
| 13.05.24 11:17:20 | 0 | 19,99 |
| 13.05.24 09:27:49 | 0 | 19,98 |
| 10.05.24 21:11:52 | 0 | 19,95 |
| 10.05.24 20:09:19 | 0 | 19,94 |
| 10.05.24 19:08:17 | 0 | 19,93 |
| 10.05.24 17:16:07 | 0 | 20,04 |
| 10.05.24 14:20:22 | 0 | 20,00 |
| 10.05.24 11:53:10 | 0 | 20,00 |
| 10.05.24 11:13:21 | 0 | 20,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:27:46 | 0 | 19,96 |
| 09.05.24 21:24:35 | 0 | 20,05 |
| 09.05.24 20:24:28 | 0 | 20,06 |
| 09.05.24 19:23:19 | 0 | 20,04 |
| 09.05.24 18:57:44 | 0 | 20,07 |
| 09.05.24 16:18:55 | 0 | 20,12 |
| 09.05.24 14:14:03 | 0 | 19,96 |
| 09.05.24 11:54:06 | 0 | 19,92 |
| 09.05.24 11:14:32 | 0 | 19,97 |
| 09.05.24 09:24:06 | 0 | 20,00 |
| 08.05.24 21:11:41 | 0 | 19,97 |
| 08.05.24 20:09:51 | 0 | 19,96 |
| 08.05.24 19:08:45 | 0 | 19,95 |
| 08.05.24 17:15:35 | 0 | 20,03 |
| 08.05.24 14:26:34 | 0 | 20,06 |