Morgan Stanley Knock-Out EURCHF
12,59 EUR -0,94 % (-0,12)
Morgan Stanley Knock-Out EURCHF
WKN MG167M | ISIN DE000MG167M1 | Zertifikat
03.06.24 11:52
Bid: 12,56 EUR
Size: 70.000
|
Ask: 12,57 EUR
Size: 70.000
12,59 EUR
-0,94 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:23 | 0 | 12,59 |
| 09:29:13 | 0 | 12,76 |
| 31.05.24 21:16:58 | 0 | 12,71 |
| 31.05.24 20:16:50 | 0 | 12,77 |
| 31.05.24 19:13:50 | 0 | 12,83 |
| 31.05.24 17:24:48 | 0 | 12,80 |
| 31.05.24 15:06:51 | 0 | 13,05 |
| 31.05.24 12:08:22 | 0 | 13,07 |
| 31.05.24 11:13:25 | 0 | 13,02 |
| 31.05.24 09:24:20 | 0 | 12,75 |
| 30.05.24 21:21:52 | 0 | 12,73 |
| 30.05.24 20:20:05 | 0 | 12,77 |
| 30.05.24 19:16:23 | 0 | 12,78 |
| 30.05.24 18:19:18 | 0 | 12,79 |
| 30.05.24 15:06:59 | 0 | 12,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:25 | 0 | 12,84 |
| 30.05.24 11:14:02 | 0 | 12,92 |
| 30.05.24 09:26:24 | 0 | 13,08 |
| 29.05.24 21:14:52 | 0 | 13,45 |
| 29.05.24 20:13:19 | 0 | 13,52 |
| 29.05.24 19:09:42 | 0 | 13,49 |
| 29.05.24 17:09:22 | 0 | 13,50 |
| 29.05.24 14:21:07 | 0 | 13,70 |
| 29.05.24 11:53:00 | 0 | 13,75 |
| 29.05.24 11:12:30 | 0 | 13,68 |
| 29.05.24 09:24:27 | 0 | 13,71 |
| 28.05.24 10:30:50 | 0 | 13,77 |
| 28.05.24 09:18:40 | 0 | 13,85 |
| 27.05.24 21:11:37 | 0 | 13,87 |
| 27.05.24 20:08:58 | 0 | 13,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:07:47 | 0 | 13,90 |
| 27.05.24 17:14:50 | 0 | 13,93 |
| 27.05.24 14:19:26 | 0 | 13,92 |
| 27.05.24 11:57:26 | 0 | 13,93 |
| 27.05.24 11:12:42 | 0 | 13,91 |
| 27.05.24 09:23:51 | 0 | 13,96 |
| 24.05.24 21:13:34 | 0 | 13,92 |
| 24.05.24 20:12:00 | 0 | 13,90 |
| 24.05.24 19:09:02 | 0 | 13,87 |
| 24.05.24 17:09:57 | 0 | 13,90 |
| 24.05.24 14:20:21 | 0 | 13,96 |
| 24.05.24 11:49:44 | 0 | 13,80 |
| 24.05.24 11:12:16 | 0 | 13,77 |
| 24.05.24 09:26:42 | 0 | 13,71 |
| 23.05.24 21:14:35 | 0 | 13,60 |