Morgan Stanley Knock-Out PLD
13,86 EUR -14,81 % (-2,41)
Morgan Stanley Knock-Out PLD
WKN MG1679 | ISIN DE000MG16799 | Zertifikat
17.05.24 15:04
Bid: -
|
Ask: -
13,86 EUR
-14,81 %
(-2,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:04:10 | 0 | 13,86 |
17.05.24 12:17:48 | 0 | 13,17 |
17.05.24 11:18:40 | 0 | 13,05 |
17.05.24 09:28:42 | 0 | 13,59 |
16.05.24 14:27:50 | 0 | 16,27 |
16.05.24 11:56:04 | 0 | 15,69 |
16.05.24 11:12:45 | 0 | 15,35 |
16.05.24 09:24:49 | 0 | 15,47 |
15.05.24 21:12:44 | 0 | 15,57 |
15.05.24 20:11:31 | 0 | 15,59 |
15.05.24 19:09:18 | 0 | 15,34 |
15.05.24 17:07:00 | 0 | 14,90 |
15.05.24 14:18:50 | 0 | 14,02 |
15.05.24 12:00:03 | 0 | 14,67 |
15.05.24 09:28:22 | 0 | 14,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:19:33 | 0 | 13,30 |
14.05.24 20:17:38 | 0 | 13,22 |
14.05.24 19:14:33 | 0 | 13,21 |
14.05.24 18:12:40 | 0 | 12,95 |
14.05.24 14:26:28 | 0 | 12,19 |
14.05.24 11:56:40 | 0 | 12,89 |
14.05.24 11:12:38 | 0 | 12,53 |
14.05.24 09:22:50 | 0 | 11,95 |
13.05.24 14:23:47 | 0 | 13,33 |
13.05.24 12:01:03 | 0 | 13,21 |
13.05.24 11:17:18 | 0 | 14,11 |
13.05.24 09:27:48 | 0 | 13,40 |
10.05.24 21:15:42 | 0 | 13,20 |
10.05.24 20:14:13 | 0 | 13,18 |
10.05.24 19:12:49 | 0 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:14:06 | 0 | 13,48 |
10.05.24 14:20:21 | 0 | 14,42 |
10.05.24 11:53:07 | 0 | 13,70 |
10.05.24 11:13:21 | 0 | 14,07 |
10.05.24 09:27:44 | 0 | 13,29 |
09.05.24 14:14:02 | 0 | 10,16 |
09.05.24 11:54:04 | 0 | 10,74 |
09.05.24 11:14:31 | 0 | 10,70 |
09.05.24 09:24:05 | 0 | 11,01 |
08.05.24 21:27:20 | 0 | 10,89 |
08.05.24 20:28:46 | 0 | 10,80 |
08.05.24 19:08:44 | 0 | 11,05 |
08.05.24 17:15:31 | 0 | 11,53 |
08.05.24 14:26:29 | 0 | 11,31 |
08.05.24 11:53:30 | 0 | 11,85 |