Morgan Stanley Knock-Out PLT
14,92 EUR -9,14 % (-1,50)
Morgan Stanley Knock-Out PLT
WKN MG166Z | ISIN DE000MG166Z5 | Zertifikat
07.06.24 12:22
Bid: -
|
Ask: -
14,92 EUR
-9,14 %
(-1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:22:42 | 0 | 14,92 |
| 07.06.24 09:27:50 | 0 | 16,44 |
| 06.06.24 21:15:14 | 0 | 16,42 |
| 06.06.24 20:14:32 | 0 | 16,37 |
| 06.06.24 19:12:50 | 0 | 16,42 |
| 06.06.24 17:20:14 | 0 | 15,76 |
| 06.06.24 14:24:49 | 0 | 15,66 |
| 06.06.24 11:54:47 | 0 | 15,74 |
| 06.06.24 11:13:51 | 0 | 15,95 |
| 06.06.24 09:27:30 | 0 | 15,47 |
| 05.06.24 21:18:40 | 0 | 15,51 |
| 05.06.24 20:17:26 | 0 | 15,46 |
| 05.06.24 19:13:59 | 0 | 15,42 |
| 05.06.24 17:23:49 | 0 | 15,17 |
| 05.06.24 15:08:06 | 0 | 14,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:09:34 | 0 | 14,73 |
| 05.06.24 11:02:49 | 0 | 15,35 |
| 04.06.24 21:13:22 | 0 | 15,16 |
| 04.06.24 20:12:26 | 0 | 15,26 |
| 04.06.24 19:09:33 | 0 | 14,85 |
| 04.06.24 17:17:56 | 0 | 15,75 |
| 04.06.24 14:24:03 | 0 | 16,58 |
| 04.06.24 11:59:01 | 0 | 16,32 |
| 04.06.24 09:26:32 | 0 | 17,08 |
| 03.06.24 21:13:37 | 0 | 17,26 |
| 03.06.24 20:12:09 | 0 | 17,36 |
| 03.06.24 19:09:57 | 0 | 17,38 |
| 03.06.24 17:20:50 | 0 | 17,43 |
| 03.06.24 14:24:30 | 0 | 18,41 |
| 03.06.24 11:52:19 | 0 | 18,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:29:13 | 0 | 18,86 |
| 31.05.24 21:06:23 | 0 | 19,46 |
| 31.05.24 20:05:23 | 0 | 19,42 |
| 31.05.24 19:05:07 | 0 | 19,16 |
| 31.05.24 16:05:10 | 0 | 19,44 |
| 31.05.24 12:08:14 | 0 | 18,55 |
| 31.05.24 11:13:26 | 0 | 18,27 |
| 31.05.24 09:24:20 | 0 | 18,37 |
| 30.05.24 21:21:52 | 0 | 18,37 |
| 30.05.24 20:20:05 | 0 | 18,50 |
| 30.05.24 19:16:21 | 0 | 18,61 |
| 30.05.24 18:19:15 | 0 | 18,91 |
| 30.05.24 15:06:49 | 0 | 19,13 |
| 30.05.24 12:20:20 | 0 | 18,98 |
| 30.05.24 11:14:01 | 0 | 19,71 |