Soc. Generale Knock-Out DBK
2,31 EUR -6,48 % (-0,16)
Soc. Generale Knock-Out DBK
WKN SW8B09 | ISIN DE000SW8B095 | Zertifikat
14.06.24 17:41
Bid: -
|
Ask: -
2,31 EUR
-6,48 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:41:35 | 0 | 2,31 |
| 14.06.24 16:43:15 | 0 | 2,19 |
| 14.06.24 15:43:32 | 0 | 2,17 |
| 14.06.24 14:44:33 | 0 | 2,11 |
| 14.06.24 13:44:20 | 0 | 2,08 |
| 14.06.24 12:39:12 | 0 | 2,10 |
| 14.06.24 11:43:03 | 0 | 2,18 |
| 14.06.24 09:41:44 | 0 | 2,38 |
| 13.06.24 17:41:40 | 0 | 2,47 |
| 13.06.24 16:43:54 | 0 | 2,48 |
| 13.06.24 15:48:17 | 0 | 2,49 |
| 13.06.24 14:44:08 | 0 | 2,67 |
| 13.06.24 13:48:39 | 0 | 2,71 |
| 13.06.24 12:51:10 | 0 | 2,67 |
| 13.06.24 11:43:15 | 0 | 2,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:37:29 | 0 | 2,73 |
| 12.06.24 17:39:50 | 0 | 2,82 |
| 12.06.24 16:42:46 | 0 | 2,90 |
| 12.06.24 15:47:11 | 0 | 2,87 |
| 12.06.24 14:46:47 | 0 | 2,81 |
| 12.06.24 13:44:49 | 0 | 2,86 |
| 12.06.24 12:39:10 | 0 | 2,84 |
| 12.06.24 11:43:30 | 0 | 2,83 |
| 12.06.24 09:44:10 | 0 | 2,85 |
| 11.06.24 17:42:07 | 0 | 2,66 |
| 11.06.24 16:44:11 | 0 | 2,74 |
| 11.06.24 15:47:34 | 0 | 2,65 |
| 11.06.24 14:44:58 | 0 | 2,79 |
| 11.06.24 13:43:51 | 0 | 2,75 |
| 11.06.24 12:39:30 | 0 | 2,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:42:38 | 0 | 2,90 |
| 11.06.24 09:35:44 | 0 | 3,17 |
| 10.06.24 17:41:32 | 0 | 3,17 |
| 10.06.24 16:43:47 | 0 | 3,08 |
| 10.06.24 15:47:43 | 0 | 3,01 |
| 10.06.24 14:45:04 | 0 | 3,07 |
| 10.06.24 13:44:40 | 0 | 3,11 |
| 10.06.24 12:38:59 | 0 | 3,04 |
| 10.06.24 11:43:13 | 0 | 3,09 |
| 10.06.24 09:37:49 | 0 | 3,29 |
| 07.06.24 17:42:40 | 0 | 3,18 |
| 07.06.24 16:44:16 | 0 | 3,27 |
| 07.06.24 15:45:02 | 0 | 3,26 |
| 07.06.24 14:44:55 | 0 | 3,12 |
| 07.06.24 13:44:52 | 0 | 3,10 |