BVT Knock-Out GLD
10,410 EUR -14,11 % (-1,710)
BVT Knock-Out GLD
WKN VD2YR3 | ISIN DE000VD2YR38 | Zertifikat
31.05.24 19:52
Bid: -
|
Ask: -
10,410 EUR
-14,11 %
(-1,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:06 | 0 | 10,410 |
31.05.24 16:55:44 | 0 | 11,320 |
31.05.24 13:55:45 | 0 | 11,970 |
31.05.24 10:26:07 | 0 | 11,830 |
30.05.24 19:53:31 | 0 | 12,120 |
30.05.24 16:55:10 | 0 | 12,060 |
30.05.24 13:55:54 | 0 | 11,370 |
30.05.24 10:24:47 | 0 | 11,250 |
29.05.24 19:54:31 | 0 | 12,170 |
29.05.24 16:54:10 | 0 | 12,110 |
29.05.24 13:54:55 | 0 | 11,820 |
29.05.24 10:25:44 | 0 | 12,540 |
28.05.24 19:56:24 | 0 | 13,380 |
28.05.24 16:52:33 | 0 | 13,270 |
28.05.24 13:54:22 | 0 | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:24:51 | 0 | 11,880 |
27.05.24 19:53:07 | 0 | 13,230 |
27.05.24 16:54:48 | 0 | 13,260 |
27.05.24 13:55:11 | 0 | 12,190 |
27.05.24 10:21:59 | 0 | 12,060 |
24.05.24 19:54:41 | 0 | 11,340 |
24.05.24 16:54:02 | 0 | 11,900 |
24.05.24 13:52:59 | 0 | 11,960 |
24.05.24 10:22:23 | 0 | 11,750 |
23.05.24 19:56:31 | 0 | 11,580 |
23.05.24 16:51:46 | 0 | 12,340 |
23.05.24 13:54:26 | 0 | 14,520 |
23.05.24 10:23:28 | 0 | 13,660 |
22.05.24 19:52:06 | 0 | 16,570 |
22.05.24 16:56:24 | 0 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:51:47 | 0 | 18,530 |
22.05.24 10:24:43 | 0 | 18,810 |
21.05.24 19:52:59 | 0 | 19,590 |
21.05.24 16:52:20 | 0 | 20,360 |
21.05.24 13:56:35 | 0 | 19,780 |
21.05.24 10:26:31 | 0 | 19,230 |
20.05.24 19:52:25 | 0 | 21,050 |
20.05.24 16:54:06 | 0 | 19,650 |
20.05.24 13:53:16 | 0 | 20,400 |
20.05.24 10:22:15 | 0 | 21,410 |
17.05.24 19:53:25 | 0 | 19,090 |
17.05.24 16:53:33 | 0 | 19,060 |
17.05.24 13:55:32 | 0 | 16,960 |
17.05.24 10:22:17 | 0 | 16,340 |
16.05.24 19:53:51 | 0 | 16,180 |