BNP Paribas Knock-Out ENR
8,630 EUR -10,10 % (-0,970)
BNP Paribas Knock-Out ENR
WKN PC7HCT | ISIN DE000PC7HCT4 | Zertifikat
31.05.24 21:50
Bid: 8,620 EUR
Size: 1.200
|
Ask: -
8,630 EUR
-10,10 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:13 | 0 | 8,630 |
| 31.05.24 21:20:11 | 0 | 8,530 |
| 31.05.24 20:20:24 | 0 | 8,510 |
| 31.05.24 19:50:11 | 0 | 8,480 |
| 31.05.24 19:20:31 | 0 | 8,440 |
| 31.05.24 18:50:14 | 0 | 8,440 |
| 31.05.24 18:20:27 | 0 | 8,350 |
| 31.05.24 17:50:11 | 0 | 8,370 |
| 31.05.24 17:20:42 | 0 | 8,620 |
| 31.05.24 16:50:13 | 0 | 8,580 |
| 31.05.24 16:20:56 | 0 | 8,820 |
| 31.05.24 15:50:12 | 0 | 9,180 |
| 31.05.24 15:20:48 | 0 | 9,190 |
| 31.05.24 14:50:12 | 0 | 9,230 |
| 31.05.24 14:20:31 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:11 | 0 | 9,260 |
| 31.05.24 13:20:37 | 0 | 9,300 |
| 31.05.24 12:50:14 | 0 | 9,290 |
| 31.05.24 12:20:35 | 0 | 9,270 |
| 31.05.24 11:50:14 | 0 | 9,240 |
| 31.05.24 11:20:38 | 0 | 9,240 |
| 31.05.24 10:50:12 | 0 | 9,180 |
| 31.05.24 10:20:30 | 0 | 9,320 |
| 31.05.24 09:50:13 | 0 | 9,560 |
| 31.05.24 09:20:25 | 0 | 10,050 |
| 31.05.24 08:50:13 | 0 | 9,610 |
| 31.05.24 08:20:22 | 0 | 9,650 |
| 30.05.24 21:50:13 | 0 | 9,600 |
| 30.05.24 21:20:18 | 0 | 9,650 |
| 30.05.24 20:50:12 | 0 | 9,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:20 | 0 | 9,670 |
| 30.05.24 19:50:11 | 0 | 9,680 |
| 30.05.24 19:20:28 | 0 | 9,680 |
| 30.05.24 18:50:19 | 0 | 9,680 |
| 30.05.24 18:20:27 | 0 | 9,700 |
| 30.05.24 17:50:13 | 0 | 9,700 |
| 30.05.24 17:20:49 | 0 | 9,660 |
| 30.05.24 16:50:19 | 0 | 9,670 |
| 30.05.24 16:20:53 | 0 | 9,710 |
| 30.05.24 15:50:12 | 0 | 9,740 |
| 30.05.24 15:20:58 | 0 | 9,700 |
| 30.05.24 14:50:18 | 0 | 9,780 |
| 30.05.24 14:20:37 | 0 | 9,760 |
| 30.05.24 13:50:19 | 0 | 9,710 |
| 30.05.24 13:20:36 | 0 | 9,570 |