BVT Knock-Out UNH
6,16 EUR -1,60 % (-0,10)
BVT Knock-Out UNH
WKN VD2YQH | ISIN DE000VD2YQH6 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
6,16 EUR
-1,60 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:46 | 0 | 6,16 |
| 14.06.24 20:44:57 | 0 | 6,23 |
| 14.06.24 19:44:12 | 0 | 6,10 |
| 14.06.24 18:44:35 | 0 | 6,13 |
| 14.06.24 17:46:41 | 0 | 6,05 |
| 14.06.24 16:46:18 | 0 | 5,97 |
| 14.06.24 15:49:15 | 0 | 5,85 |
| 14.06.24 14:47:49 | 0 | 6,04 |
| 14.06.24 13:47:53 | 0 | 6,02 |
| 14.06.24 12:22:16 | 0 | 5,73 |
| 14.06.24 11:31:37 | 0 | 5,69 |
| 13.06.24 21:44:18 | 0 | 6,26 |
| 13.06.24 20:44:18 | 0 | 5,80 |
| 13.06.24 19:44:21 | 0 | 5,69 |
| 13.06.24 18:44:14 | 0 | 5,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:45:20 | 0 | 5,38 |
| 13.06.24 16:45:38 | 0 | 5,38 |
| 13.06.24 15:54:35 | 0 | 5,12 |
| 13.06.24 15:53:10 | 0 | 5,09 |
| 13.06.24 14:46:11 | 0 | 5,57 |
| 13.06.24 13:51:58 | 0 | 5,62 |
| 13.06.24 13:27:47 | 0 | 5,60 |
| 13.06.24 13:06:43 | 0 | 5,54 |
| 13.06.24 11:45:51 | 0 | 5,47 |
| 13.06.24 09:46:33 | 0 | 5,62 |
| 12.06.24 21:43:55 | 0 | 5,69 |
| 12.06.24 20:44:08 | 0 | 5,65 |
| 12.06.24 19:44:11 | 0 | 5,60 |
| 12.06.24 18:44:19 | 0 | 5,33 |
| 12.06.24 17:46:24 | 0 | 5,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:46:05 | 0 | 5,85 |
| 12.06.24 15:49:24 | 0 | 6,08 |
| 12.06.24 14:49:03 | 0 | 6,17 |
| 12.06.24 13:48:43 | 0 | 6,10 |
| 12.06.24 11:46:46 | 0 | 6,04 |
| 12.06.24 09:46:06 | 0 | 6,12 |
| 11.06.24 21:44:57 | 0 | 6,14 |
| 11.06.24 20:45:08 | 0 | 6,14 |
| 11.06.24 19:45:00 | 0 | 5,96 |
| 11.06.24 18:44:33 | 0 | 5,97 |
| 11.06.24 17:46:35 | 0 | 6,03 |
| 11.06.24 16:46:53 | 0 | 6,04 |
| 11.06.24 15:50:42 | 0 | 6,12 |
| 11.06.24 14:48:15 | 0 | 5,92 |
| 11.06.24 13:50:10 | 0 | 5,91 |