Morgan Stanley Knock-Out PUM
0,540 EUR -3,57 % (-0,020)
Morgan Stanley Knock-Out PUM
WKN MG14W2 | ISIN DE000MG14W22 | Zertifikat
17.06.24 18:48
Bid: 0,550 EUR
Size: 2.000
|
Ask: 0,590 EUR
Size: 2.000
0,540 EUR
-3,57 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:51 | 0 | 0,540 |
| 16:25:00 | 0 | 0,560 |
| 13:23:45 | 0 | 0,500 |
| 10:21:39 | 0 | 0,450 |
| 14.06.24 18:28:25 | 0 | 0,560 |
| 14.06.24 15:59:26 | 0 | 0,600 |
| 14.06.24 14:09:18 | 0 | 0,630 |
| 14.06.24 10:23:11 | 0 | 0,650 |
| 13.06.24 18:59:10 | 0 | 0,710 |
| 13.06.24 16:23:07 | 0 | 0,740 |
| 13.06.24 14:06:56 | 0 | 0,730 |
| 13.06.24 10:22:06 | 0 | 0,730 |
| 12.06.24 18:53:43 | 0 | 0,760 |
| 12.06.24 17:15:38 | 0 | 0,780 |
| 12.06.24 14:08:00 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:29:08 | 0 | 0,750 |
| 11.06.24 18:34:06 | 0 | 0,710 |
| 11.06.24 16:19:26 | 0 | 0,740 |
| 11.06.24 13:19:15 | 0 | 0,730 |
| 11.06.24 10:22:06 | 0 | 0,790 |
| 10.06.24 18:26:53 | 0 | 0,730 |
| 10.06.24 15:53:51 | 0 | 0,760 |
| 10.06.24 13:17:32 | 0 | 0,750 |
| 10.06.24 10:18:50 | 0 | 0,720 |
| 07.06.24 18:30:22 | 0 | 0,790 |
| 07.06.24 16:23:38 | 0 | 0,820 |
| 07.06.24 13:23:32 | 0 | 0,790 |
| 07.06.24 10:30:14 | 0 | 0,790 |
| 06.06.24 18:57:10 | 0 | 0,790 |
| 06.06.24 17:12:55 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:23:42 | 0 | 0,830 |
| 06.06.24 10:21:20 | 0 | 0,790 |
| 05.06.24 18:54:43 | 0 | 0,760 |
| 05.06.24 16:29:44 | 0 | 0,750 |
| 05.06.24 13:27:50 | 0 | 0,800 |
| 05.06.24 10:27:10 | 0 | 0,810 |
| 04.06.24 18:49:04 | 0 | 0,810 |
| 04.06.24 16:22:23 | 0 | 0,850 |
| 04.06.24 13:17:52 | 0 | 0,770 |
| 04.06.24 10:29:03 | 0 | 0,790 |
| 03.06.24 18:48:44 | 0 | 0,860 |
| 03.06.24 17:07:45 | 0 | 0,860 |
| 03.06.24 13:22:33 | 0 | 0,850 |
| 03.06.24 10:19:46 | 0 | 0,900 |
| 31.05.24 21:20:33 | 0 | 0,810 |