Morgan Stanley Knock-Out SLV
6,65 EUR -11,21 % (-0,84)
Morgan Stanley Knock-Out SLV
WKN MG13LG | ISIN DE000MG13LG4 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
6,65 EUR
-11,21 %
(-0,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:11 | 0 | 6,65 |
31.05.24 20:08:25 | 0 | 6,68 |
31.05.24 19:07:40 | 0 | 6,82 |
31.05.24 16:26:58 | 0 | 7,54 |
31.05.24 14:06:46 | 0 | 7,63 |
31.05.24 10:21:22 | 0 | 7,45 |
31.05.24 09:16:57 | 0 | 7,54 |
30.05.24 21:28:31 | 0 | 7,49 |
30.05.24 20:27:18 | 0 | 7,59 |
30.05.24 19:23:48 | 0 | 7,67 |
30.05.24 18:54:16 | 0 | 7,72 |
30.05.24 16:15:50 | 0 | 7,91 |
30.05.24 13:22:12 | 0 | 7,73 |
30.05.24 10:24:19 | 0 | 7,81 |
30.05.24 09:18:42 | 0 | 7,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:27:53 | 0 | 8,48 |
29.05.24 19:24:05 | 0 | 8,49 |
29.05.24 18:31:22 | 0 | 8,37 |
29.05.24 18:27:11 | 0 | 8,38 |
29.05.24 16:08:14 | 0 | 8,25 |
29.05.24 13:21:23 | 0 | 8,22 |
29.05.24 10:15:55 | 0 | 8,42 |
29.05.24 09:17:18 | 0 | 8,47 |
28.05.24 09:48:43 | 0 | 7,80 |
28.05.24 09:13:25 | 0 | 7,74 |
27.05.24 20:21:58 | 0 | 7,96 |
27.05.24 19:21:19 | 0 | 8,06 |
27.05.24 18:46:45 | 0 | 8,11 |
27.05.24 18:27:58 | 0 | 8,06 |
27.05.24 16:07:24 | 0 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:20:01 | 0 | 7,23 |
27.05.24 10:16:00 | 0 | 7,22 |
27.05.24 09:16:18 | 0 | 7,18 |
24.05.24 21:27:21 | 0 | 6,75 |
24.05.24 20:24:48 | 0 | 6,80 |
24.05.24 19:23:11 | 0 | 6,74 |
24.05.24 18:50:09 | 0 | 6,71 |
24.05.24 18:26:56 | 0 | 6,79 |
24.05.24 16:06:15 | 0 | 6,93 |
24.05.24 13:20:08 | 0 | 6,96 |
24.05.24 10:09:15 | 0 | 6,78 |
24.05.24 09:18:53 | 0 | 6,95 |
23.05.24 21:21:44 | 0 | 6,59 |
23.05.24 20:20:48 | 0 | 6,62 |
23.05.24 19:20:59 | 0 | 6,68 |