Soc. Generale Knock-Out AUS
2,700 EUR +18,94 % (+0,430)
Soc. Generale Knock-Out AUS
WKN SW8BVM | ISIN DE000SW8BVM3 | Zertifikat
13.05.24 11:02
Bid: 2,690 EUR
Size: 1.200
|
Ask: 2,760 EUR
Size: 1.200
2,700 EUR
+18,94 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:29 | 0 | 2,700 |
| 10:47:00 | 0 | 2,750 |
| 09:45:16 | 0 | 1,370 |
| 09:22:07 | 0 | 2,060 |
| 08:52:53 | 0 | 2,190 |
| 10.05.24 21:39:28 | 0 | 2,270 |
| 10.05.24 21:23:21 | 0 | 2,270 |
| 10.05.24 20:08:13 | 0 | 2,260 |
| 10.05.24 18:57:02 | 0 | 2,250 |
| 10.05.24 17:48:16 | 0 | 2,200 |
| 10.05.24 16:15:54 | 0 | 3,560 |
| 10.05.24 15:24:36 | 0 | 4,150 |
| 10.05.24 14:22:59 | 0 | 4,480 |
| 10.05.24 13:21:16 | 0 | 4,500 |
| 10.05.24 12:08:18 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:36:58 | 0 | 4,430 |
| 10.05.24 11:04:20 | 0 | 4,500 |
| 10.05.24 10:22:29 | 0 | 4,420 |
| 10.05.24 09:47:46 | 0 | 4,370 |
| 10.05.24 09:27:31 | 0 | 4,310 |
| 10.05.24 08:55:21 | 0 | 4,380 |
| 09.05.24 21:35:54 | 0 | 4,150 |
| 09.05.24 21:02:08 | 0 | 4,160 |
| 09.05.24 20:00:20 | 0 | 4,120 |
| 09.05.24 18:50:36 | 0 | 4,130 |
| 09.05.24 17:47:43 | 0 | 4,100 |
| 09.05.24 16:43:02 | 0 | 4,140 |
| 09.05.24 15:40:09 | 0 | 3,900 |
| 09.05.24 14:31:34 | 0 | 3,910 |
| 09.05.24 13:29:17 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:23:07 | 0 | 3,650 |
| 09.05.24 11:27:09 | 0 | 3,670 |
| 09.05.24 11:07:25 | 0 | 3,670 |
| 09.05.24 09:51:01 | 0 | 3,600 |
| 09.05.24 09:18:36 | 0 | 3,580 |
| 09.05.24 08:58:20 | 0 | 3,470 |
| 09.05.24 08:08:51 | 0 | 3,530 |
| 08.05.24 21:43:07 | 0 | 3,550 |
| 08.05.24 21:23:50 | 0 | 3,500 |
| 08.05.24 20:21:22 | 0 | 3,550 |
| 08.05.24 19:10:33 | 0 | 3,520 |
| 08.05.24 17:56:27 | 0 | 3,510 |
| 08.05.24 17:11:24 | 0 | 3,500 |
| 08.05.24 16:40:50 | 0 | 3,540 |
| 08.05.24 15:39:21 | 0 | 3,400 |