BVT Knock-Out CVX
2,66 EUR -5,34 % (-0,15)
BVT Knock-Out CVX
WKN VD2UUC | ISIN DE000VD2UUC7 | Zertifikat
20.05.24 21:44
Bid: -
|
Ask: -
2,66 EUR
-5,34 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:20 | 0 | 2,66 |
20:44:17 | 0 | 2,69 |
19:44:25 | 0 | 2,69 |
18:44:26 | 0 | 2,69 |
17:46:39 | 0 | 2,74 |
16:47:03 | 0 | 2,72 |
15:51:32 | 0 | 2,72 |
14:47:13 | 0 | 2,77 |
13:47:17 | 0 | 2,80 |
11:46:03 | 0 | 2,81 |
09:46:51 | 0 | 2,81 |
17.05.24 21:35:34 | 0 | 2,81 |
17.05.24 20:35:26 | 0 | 2,82 |
17.05.24 19:35:25 | 0 | 2,78 |
17.05.24 18:35:26 | 0 | 2,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:53 | 0 | 2,73 |
17.05.24 16:36:19 | 0 | 2,68 |
17.05.24 15:36:49 | 0 | 2,67 |
17.05.24 14:36:00 | 0 | 2,69 |
17.05.24 13:35:56 | 0 | 2,65 |
17.05.24 11:31:21 | 0 | 2,64 |
16.05.24 21:45:14 | 0 | 2,65 |
16.05.24 20:45:28 | 0 | 2,64 |
16.05.24 19:45:25 | 0 | 2,66 |
16.05.24 18:44:35 | 0 | 2,67 |
16.05.24 17:46:35 | 0 | 2,67 |
16.05.24 16:46:50 | 0 | 2,69 |
16.05.24 15:49:40 | 0 | 2,65 |
16.05.24 14:47:55 | 0 | 2,67 |
16.05.24 13:47:36 | 0 | 2,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:46:16 | 0 | 2,70 |
16.05.24 09:45:48 | 0 | 2,76 |
15.05.24 21:43:52 | 0 | 2,69 |
15.05.24 20:44:08 | 0 | 2,71 |
15.05.24 19:44:12 | 0 | 2,75 |
15.05.24 18:44:16 | 0 | 2,72 |
15.05.24 17:46:28 | 0 | 2,71 |
15.05.24 16:46:44 | 0 | 2,62 |
15.05.24 15:51:16 | 0 | 2,59 |
15.05.24 14:48:36 | 0 | 2,82 |
15.05.24 13:47:58 | 0 | 2,79 |
15.05.24 11:46:33 | 0 | 2,84 |
15.05.24 10:34:58 | 0 | 2,84 |
14.05.24 21:44:59 | 0 | 2,79 |
14.05.24 20:45:09 | 0 | 2,79 |