BVT Knock-Out JPM
2,02 EUR -2,42 % (-0,05)
BVT Knock-Out JPM
WKN VD2UT7 | ISIN DE000VD2UT71 | Zertifikat
17.06.24 11:46
Bid: 2,01 EUR
Size: 6.000
|
Ask: -
2,02 EUR
-2,42 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:48:03 | 0 | 2,54 |
11.06.24 13:49:55 | 0 | 2,53 |
11.06.24 11:45:09 | 0 | 2,56 |
11.06.24 10:41:46 | 0 | 2,56 |
10.06.24 21:45:18 | 0 | 2,61 |
10.06.24 20:45:27 | 0 | 2,63 |
10.06.24 19:44:30 | 0 | 2,63 |
10.06.24 18:44:26 | 0 | 2,64 |
10.06.24 17:46:11 | 0 | 2,55 |
10.06.24 16:47:07 | 0 | 2,63 |
10.06.24 15:50:15 | 0 | 2,68 |
10.06.24 14:48:42 | 0 | 2,62 |
10.06.24 13:48:47 | 0 | 2,63 |
10.06.24 11:46:25 | 0 | 2,61 |
10.06.24 09:45:40 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:36:02 | 0 | 2,67 |
07.06.24 20:36:02 | 0 | 2,70 |
07.06.24 19:35:41 | 0 | 2,70 |
07.06.24 18:35:31 | 0 | 2,70 |
07.06.24 17:36:15 | 0 | 2,69 |
07.06.24 16:36:22 | 0 | 2,62 |
07.06.24 15:37:02 | 0 | 2,47 |
07.06.24 14:36:03 | 0 | 2,34 |
07.06.24 13:36:11 | 0 | 2,38 |
07.06.24 11:31:23 | 0 | 2,38 |
06.06.24 21:44:38 | 0 | 2,39 |
06.06.24 20:44:33 | 0 | 2,36 |
06.06.24 19:44:35 | 0 | 2,32 |
06.06.24 18:44:40 | 0 | 2,25 |
06.06.24 17:46:26 | 0 | 2,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:47:35 | 0 | 2,40 |
06.06.24 15:51:57 | 0 | 2,43 |
06.06.24 14:49:03 | 0 | 2,38 |
06.06.24 13:47:44 | 0 | 2,40 |
06.06.24 11:46:23 | 0 | 2,42 |
06.06.24 09:46:03 | 0 | 2,39 |
05.06.24 21:44:42 | 0 | 2,39 |
05.06.24 20:44:51 | 0 | 2,44 |
05.06.24 19:45:00 | 0 | 2,43 |
05.06.24 18:44:28 | 0 | 2,41 |
05.06.24 17:46:46 | 0 | 2,46 |
05.06.24 16:46:47 | 0 | 2,49 |
05.06.24 15:51:04 | 0 | 2,58 |
05.06.24 14:47:55 | 0 | 2,58 |
05.06.24 13:47:52 | 0 | 2,58 |