BVT Knock-Out CAT
3,52 EUR +1,15 % (+0,04)
BVT Knock-Out CAT
WKN VD2U9M | ISIN DE000VD2U9M4 | Zertifikat
12.06.24 11:46
Bid: 3,52 EUR
Size: 3.000
|
Ask: -
3,52 EUR
+1,15 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:35 | 0 | 3,52 |
| 09:45:40 | 0 | 3,54 |
| 11.06.24 21:44:52 | 0 | 3,48 |
| 11.06.24 20:44:57 | 0 | 3,63 |
| 11.06.24 19:44:54 | 0 | 3,57 |
| 11.06.24 18:44:27 | 0 | 3,57 |
| 11.06.24 17:46:28 | 0 | 3,57 |
| 11.06.24 16:46:45 | 0 | 3,58 |
| 11.06.24 15:50:30 | 0 | 3,28 |
| 11.06.24 14:48:05 | 0 | 3,65 |
| 11.06.24 13:49:58 | 0 | 3,61 |
| 11.06.24 11:45:11 | 0 | 3,65 |
| 11.06.24 10:41:46 | 0 | 3,62 |
| 10.06.24 21:45:09 | 0 | 3,76 |
| 10.06.24 20:45:20 | 0 | 3,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:44:26 | 0 | 3,87 |
| 10.06.24 18:44:20 | 0 | 3,89 |
| 10.06.24 17:46:06 | 0 | 3,89 |
| 10.06.24 16:47:02 | 0 | 3,85 |
| 10.06.24 15:50:09 | 0 | 3,79 |
| 10.06.24 14:48:38 | 0 | 3,65 |
| 10.06.24 13:48:45 | 0 | 3,60 |
| 10.06.24 11:46:24 | 0 | 3,53 |
| 10.06.24 09:45:42 | 0 | 3,70 |
| 07.06.24 21:35:58 | 0 | 3,82 |
| 07.06.24 20:35:53 | 0 | 3,89 |
| 07.06.24 19:35:35 | 0 | 3,90 |
| 07.06.24 18:35:27 | 0 | 3,88 |
| 07.06.24 17:36:14 | 0 | 3,81 |
| 07.06.24 16:36:20 | 0 | 3,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:36:59 | 0 | 3,29 |
| 07.06.24 14:36:02 | 0 | 3,51 |
| 07.06.24 13:36:09 | 0 | 3,57 |
| 07.06.24 11:31:23 | 0 | 3,55 |
| 06.06.24 21:44:40 | 0 | 3,64 |
| 06.06.24 20:44:35 | 0 | 3,62 |
| 06.06.24 19:44:35 | 0 | 3,64 |
| 06.06.24 18:44:39 | 0 | 3,74 |
| 06.06.24 17:46:26 | 0 | 3,71 |
| 06.06.24 16:47:35 | 0 | 3,61 |
| 06.06.24 15:51:57 | 0 | 3,78 |
| 06.06.24 14:49:03 | 0 | 3,82 |
| 06.06.24 13:47:41 | 0 | 3,72 |
| 06.06.24 11:46:21 | 0 | 3,72 |
| 06.06.24 09:46:01 | 0 | 3,68 |