BVT Knock-Out MRK
3,17 EUR +6,73 % (+0,20)
BVT Knock-Out MRK
WKN VD2U0B | ISIN DE000VD2U0B6 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
3,17 EUR
+6,73 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:33:10 | 0 | 3,17 |
| 31.05.24 16:33:12 | 0 | 3,11 |
| 31.05.24 15:33:15 | 0 | 3,02 |
| 31.05.24 14:33:12 | 0 | 3,05 |
| 31.05.24 13:33:12 | 0 | 3,02 |
| 31.05.24 12:33:14 | 0 | 2,99 |
| 31.05.24 11:33:10 | 0 | 3,02 |
| 30.05.24 17:35:27 | 0 | 2,97 |
| 30.05.24 16:38:41 | 0 | 3,07 |
| 30.05.24 15:43:35 | 0 | 3,11 |
| 30.05.24 14:38:53 | 0 | 3,10 |
| 30.05.24 13:39:16 | 0 | 3,05 |
| 30.05.24 12:36:49 | 0 | 3,06 |
| 30.05.24 11:39:42 | 0 | 3,11 |
| 30.05.24 09:46:03 | 0 | 3,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:35:42 | 0 | 3,36 |
| 29.05.24 16:38:52 | 0 | 3,32 |
| 29.05.24 15:42:45 | 0 | 3,36 |
| 29.05.24 14:38:58 | 0 | 3,31 |
| 29.05.24 13:38:49 | 0 | 3,38 |
| 29.05.24 12:36:51 | 0 | 3,37 |
| 29.05.24 11:39:50 | 0 | 3,46 |
| 29.05.24 10:42:54 | 0 | 3,62 |
| 28.05.24 17:33:56 | 0 | 3,23 |
| 28.05.24 16:34:29 | 0 | 3,26 |
| 28.05.24 15:34:36 | 0 | 3,26 |
| 28.05.24 14:34:27 | 0 | 3,23 |
| 28.05.24 11:00:04 | 0 | 3,27 |
| 28.05.24 09:45:28 | 0 | 3,26 |
| 27.05.24 17:33:05 | 0 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:33:09 | 0 | 3,28 |
| 27.05.24 15:33:12 | 0 | 3,26 |
| 27.05.24 14:33:10 | 0 | 3,28 |
| 27.05.24 13:33:08 | 0 | 3,30 |
| 27.05.24 12:33:09 | 0 | 3,29 |
| 27.05.24 11:33:11 | 0 | 3,31 |
| 24.05.24 17:35:56 | 0 | 3,25 |
| 24.05.24 16:39:19 | 0 | 3,23 |
| 24.05.24 15:44:04 | 0 | 3,21 |
| 24.05.24 14:39:14 | 0 | 3,22 |
| 24.05.24 13:39:07 | 0 | 3,22 |
| 24.05.24 12:36:46 | 0 | 3,26 |
| 24.05.24 11:39:56 | 0 | 3,28 |
| 24.05.24 09:45:51 | 0 | 3,33 |
| 23.05.24 17:35:40 | 0 | 3,42 |