BVT Knock-Out CAT
3,86 EUR -6,08 % (-0,25)
BVT Knock-Out CAT
WKN VD2U9G | ISIN DE000VD2U9G6 | Zertifikat
28.05.24 21:37
Bid: -
|
Ask: -
3,86 EUR
-6,08 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:37:07 | 0 | 3,86 |
| 28.05.24 20:37:15 | 0 | 3,72 |
| 28.05.24 19:37:30 | 0 | 4,01 |
| 28.05.24 18:37:19 | 0 | 4,03 |
| 28.05.24 17:38:47 | 0 | 4,02 |
| 28.05.24 16:39:13 | 0 | 3,87 |
| 28.05.24 15:42:32 | 0 | 4,04 |
| 28.05.24 14:39:07 | 0 | 4,06 |
| 28.05.24 13:37:11 | 0 | 4,17 |
| 28.05.24 11:33:52 | 0 | 4,12 |
| 28.05.24 11:00:49 | 0 | 4,13 |
| 28.05.24 09:45:32 | 0 | 4,06 |
| 27.05.24 16:36:55 | 0 | 4,11 |
| 27.05.24 15:37:53 | 0 | 4,05 |
| 27.05.24 14:36:56 | 0 | 4,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:36:07 | 0 | 4,04 |
| 27.05.24 11:31:19 | 0 | 4,01 |
| 24.05.24 21:44:54 | 0 | 4,16 |
| 24.05.24 20:44:43 | 0 | 4,18 |
| 24.05.24 19:44:11 | 0 | 4,07 |
| 24.05.24 18:44:11 | 0 | 4,11 |
| 24.05.24 17:46:20 | 0 | 4,13 |
| 24.05.24 16:46:37 | 0 | 3,94 |
| 24.05.24 15:49:38 | 0 | 4,29 |
| 24.05.24 14:47:15 | 0 | 4,37 |
| 24.05.24 13:47:02 | 0 | 4,33 |
| 24.05.24 11:45:12 | 0 | 4,26 |
| 24.05.24 09:45:56 | 0 | 4,26 |
| 23.05.24 21:44:00 | 0 | 4,27 |
| 23.05.24 20:44:03 | 0 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:44:01 | 0 | 4,40 |
| 23.05.24 18:44:19 | 0 | 4,65 |
| 23.05.24 17:46:24 | 0 | 4,80 |
| 23.05.24 16:46:16 | 0 | 4,63 |
| 23.05.24 15:49:39 | 0 | 4,75 |
| 23.05.24 14:47:45 | 0 | 4,89 |
| 23.05.24 13:48:03 | 0 | 4,88 |
| 23.05.24 11:44:46 | 0 | 4,72 |
| 23.05.24 09:47:11 | 0 | 4,77 |
| 22.05.24 21:46:04 | 0 | 4,74 |
| 22.05.24 20:44:36 | 0 | 4,52 |
| 22.05.24 19:44:47 | 0 | 4,76 |
| 22.05.24 18:44:52 | 0 | 5,01 |
| 22.05.24 17:46:50 | 0 | 4,78 |
| 22.05.24 16:47:12 | 0 | 4,89 |