Morgan Stanley Knock-Out ENR
0,710 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out ENR
WKN MG12GS | ISIN DE000MG12GS1 | Zertifikat
14.06.24 14:23
Bid: -
|
Ask: -
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:23:40 | 0 | 0,710 |
| 14.06.24 08:46:10 | 0 | 0,710 |
| 13.06.24 20:22:34 | 0 | 0,710 |
| 13.06.24 14:43:00 | 0 | 0,750 |
| 13.06.24 08:45:06 | 0 | 0,810 |
| 12.06.24 20:11:29 | 0 | 0,770 |
| 12.06.24 14:28:27 | 0 | 0,740 |
| 12.06.24 08:46:50 | 0 | 0,720 |
| 11.06.24 18:32:02 | 0 | 0,690 |
| 11.06.24 13:06:48 | 0 | 0,720 |
| 10.06.24 20:11:28 | 0 | 0,730 |
| 10.06.24 14:20:47 | 0 | 0,700 |
| 10.06.24 08:44:15 | 0 | 0,620 |
| 07.06.24 20:19:43 | 0 | 0,680 |
| 07.06.24 14:48:36 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:47:40 | 0 | 0,670 |
| 06.06.24 20:19:08 | 0 | 0,690 |
| 06.06.24 14:22:52 | 0 | 0,760 |
| 06.06.24 08:45:27 | 0 | 0,770 |
| 05.06.24 20:24:47 | 0 | 0,770 |
| 05.06.24 14:50:26 | 0 | 0,770 |
| 05.06.24 08:48:25 | 0 | 0,780 |
| 04.06.24 20:17:58 | 0 | 0,770 |
| 04.06.24 14:46:34 | 0 | 0,780 |
| 04.06.24 08:47:32 | 0 | 0,890 |
| 03.06.24 18:46:10 | 0 | 0,880 |
| 03.06.24 13:11:25 | 0 | 0,900 |
| 31.05.24 20:22:21 | 0 | 0,850 |
| 31.05.24 14:53:27 | 0 | 0,930 |
| 31.05.24 08:51:44 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:34:57 | 0 | 0,980 |
| 30.05.24 15:00:42 | 0 | 0,990 |
| 30.05.24 08:53:18 | 0 | 0,950 |
| 29.05.24 20:22:31 | 0 | 0,950 |
| 29.05.24 14:36:09 | 0 | 0,980 |
| 29.05.24 08:51:23 | 0 | 1,060 |
| 28.05.24 08:48:11 | 0 | 0,970 |
| 27.05.24 20:32:35 | 0 | 0,960 |
| 27.05.24 14:49:24 | 0 | 0,990 |
| 27.05.24 08:49:15 | 0 | 0,920 |
| 24.05.24 20:18:39 | 0 | 0,920 |
| 24.05.24 14:38:52 | 0 | 0,850 |
| 24.05.24 08:45:57 | 0 | 0,810 |
| 23.05.24 20:16:58 | 0 | 0,830 |
| 23.05.24 14:49:57 | 0 | 0,820 |