Morgan Stanley Knock-Out ENR
0,850 EUR -12,37 % (-0,120)
Morgan Stanley Knock-Out ENR
WKN MG12GT | ISIN DE000MG12GT9 | Zertifikat
31.05.24 20:22
Bid: -
|
Ask: -
0,850 EUR
-12,37 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:22:21 | 0 | 0,850 |
| 31.05.24 14:53:28 | 0 | 0,930 |
| 31.05.24 08:51:45 | 0 | 0,960 |
| 30.05.24 20:34:58 | 0 | 0,970 |
| 30.05.24 15:00:44 | 0 | 0,980 |
| 30.05.24 08:53:19 | 0 | 0,940 |
| 29.05.24 20:22:32 | 0 | 0,950 |
| 29.05.24 14:36:12 | 0 | 0,970 |
| 29.05.24 08:51:24 | 0 | 1,050 |
| 28.05.24 08:48:11 | 0 | 0,960 |
| 27.05.24 20:32:34 | 0 | 0,960 |
| 27.05.24 14:49:23 | 0 | 0,990 |
| 27.05.24 08:49:15 | 0 | 0,910 |
| 24.05.24 20:18:39 | 0 | 0,920 |
| 24.05.24 14:38:50 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:45:57 | 0 | 0,810 |
| 23.05.24 20:16:58 | 0 | 0,830 |
| 23.05.24 14:49:57 | 0 | 0,810 |
| 23.05.24 08:48:15 | 0 | 0,750 |
| 22.05.24 20:39:46 | 0 | 0,750 |
| 22.05.24 15:27:20 | 0 | 0,770 |
| 22.05.24 08:52:26 | 0 | 0,750 |
| 21.05.24 08:48:31 | 0 | 0,680 |
| 20.05.24 20:19:53 | 0 | 0,790 |
| 20.05.24 14:31:12 | 0 | 0,830 |
| 20.05.24 08:47:28 | 0 | 0,860 |
| 17.05.24 20:49:13 | 0 | 0,880 |
| 17.05.24 15:31:00 | 0 | 0,910 |
| 17.05.24 08:49:21 | 0 | 0,900 |
| 16.05.24 20:29:53 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:53:25 | 0 | 0,930 |
| 16.05.24 08:46:37 | 0 | 0,910 |
| 15.05.24 20:31:06 | 0 | 0,930 |
| 15.05.24 14:48:30 | 0 | 0,890 |
| 15.05.24 08:48:38 | 0 | 0,790 |
| 14.05.24 20:22:50 | 0 | 0,780 |
| 14.05.24 14:35:52 | 0 | 0,810 |
| 14.05.24 08:49:08 | 0 | 0,770 |
| 13.05.24 20:24:49 | 0 | 0,780 |
| 13.05.24 14:46:12 | 0 | 0,780 |
| 13.05.24 08:48:29 | 0 | 0,780 |
| 10.05.24 20:27:04 | 0 | 0,790 |
| 10.05.24 14:46:14 | 0 | 0,800 |
| 10.05.24 08:48:18 | 0 | 0,690 |
| 09.05.24 14:23:48 | 0 | 0,690 |