Morgan Stanley Knock-Out EUR/GBP
10,54 EUR +0,29 % (+0,03)
Morgan Stanley Knock-Out EUR/GBP
WKN MG11UK | ISIN DE000MG11UK1 | Zertifikat
20.05.24 08:43
Bid: 10,52 EUR
Size: 70.000
|
Ask: 10,53 EUR
Size: 70.000
10,54 EUR
+0,29 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:52 | 0 | 10,54 |
| 17.05.24 21:13:54 | 0 | 10,51 |
| 17.05.24 20:13:38 | 0 | 10,51 |
| 17.05.24 19:09:51 | 0 | 10,48 |
| 17.05.24 16:28:10 | 0 | 10,59 |
| 17.05.24 14:07:32 | 0 | 10,62 |
| 17.05.24 11:08:03 | 0 | 10,64 |
| 17.05.24 08:44:58 | 0 | 10,71 |
| 16.05.24 21:27:39 | 0 | 10,73 |
| 16.05.24 20:26:18 | 0 | 10,72 |
| 16.05.24 19:23:28 | 0 | 10,75 |
| 16.05.24 18:46:21 | 0 | 10,74 |
| 16.05.24 18:24:43 | 0 | 10,73 |
| 16.05.24 16:15:42 | 0 | 10,80 |
| 16.05.24 13:16:56 | 0 | 10,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:55:59 | 0 | 10,71 |
| 16.05.24 08:43:20 | 0 | 10,76 |
| 15.05.24 21:07:22 | 0 | 10,78 |
| 15.05.24 20:06:05 | 0 | 10,75 |
| 15.05.24 19:05:59 | 0 | 10,76 |
| 15.05.24 16:18:52 | 0 | 10,86 |
| 15.05.24 14:03:59 | 0 | 10,82 |
| 15.05.24 11:12:15 | 0 | 10,83 |
| 15.05.24 08:44:30 | 0 | 10,97 |
| 14.05.24 21:22:13 | 0 | 10,92 |
| 14.05.24 20:20:21 | 0 | 10,94 |
| 14.05.24 19:17:12 | 0 | 10,95 |
| 14.05.24 18:18:35 | 0 | 10,93 |
| 14.05.24 15:49:23 | 0 | 10,98 |
| 14.05.24 13:23:02 | 0 | 10,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:57:28 | 0 | 10,94 |
| 14.05.24 08:44:51 | 0 | 10,88 |
| 13.05.24 21:26:23 | 0 | 10,92 |
| 13.05.24 20:27:12 | 0 | 10,92 |
| 13.05.24 19:23:46 | 0 | 10,92 |
| 13.05.24 18:42:30 | 0 | 10,93 |
| 13.05.24 16:22:52 | 0 | 10,98 |
| 13.05.24 13:27:59 | 0 | 11,00 |
| 13.05.24 11:04:07 | 0 | 11,06 |
| 13.05.24 08:44:19 | 0 | 10,98 |
| 10.05.24 21:22:41 | 0 | 11,03 |
| 10.05.24 20:21:02 | 0 | 11,02 |
| 10.05.24 19:19:35 | 0 | 11,02 |
| 10.05.24 18:27:53 | 0 | 11,00 |
| 10.05.24 15:54:14 | 0 | 11,10 |