Morgan Stanley Knock-Out EUR/GBP
12,61 EUR -0,24 % (-0,03)
Morgan Stanley Knock-Out EUR/GBP
WKN MG11UG | ISIN DE000MG11UG9 | Zertifikat
12.06.24 11:14
Bid: 12,67 EUR
Size: 70.000
|
Ask: 12,68 EUR
Size: 70.000
12,61 EUR
-0,24 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:58 | 0 | 12,61 |
| 08:43:29 | 0 | 12,66 |
| 11.06.24 21:21:27 | 0 | 12,64 |
| 11.06.24 20:20:00 | 0 | 12,69 |
| 11.06.24 19:15:35 | 0 | 12,70 |
| 11.06.24 18:19:52 | 0 | 12,74 |
| 11.06.24 15:31:21 | 0 | 12,58 |
| 11.06.24 13:12:54 | 0 | 12,62 |
| 11.06.24 09:55:14 | 0 | 13,00 |
| 11.06.24 08:43:20 | 0 | 13,02 |
| 10.06.24 21:20:29 | 0 | 12,89 |
| 10.06.24 20:20:28 | 0 | 12,88 |
| 10.06.24 19:18:57 | 0 | 12,86 |
| 10.06.24 18:20:36 | 0 | 12,83 |
| 10.06.24 15:30:59 | 0 | 12,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:15:39 | 0 | 12,92 |
| 10.06.24 09:58:56 | 0 | 12,97 |
| 10.06.24 08:41:49 | 0 | 12,98 |
| 07.06.24 21:18:38 | 0 | 13,34 |
| 07.06.24 20:17:34 | 0 | 13,34 |
| 07.06.24 19:13:35 | 0 | 13,33 |
| 07.06.24 17:22:35 | 0 | 13,38 |
| 07.06.24 14:23:09 | 0 | 13,51 |
| 07.06.24 11:04:04 | 0 | 13,57 |
| 07.06.24 08:44:00 | 0 | 13,57 |
| 06.06.24 21:22:30 | 0 | 13,58 |
| 06.06.24 20:21:46 | 0 | 13,59 |
| 06.06.24 19:20:35 | 0 | 13,57 |
| 06.06.24 18:23:41 | 0 | 13,58 |
| 06.06.24 15:37:31 | 0 | 13,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:13:05 | 0 | 13,51 |
| 06.06.24 09:58:12 | 0 | 13,48 |
| 06.06.24 08:42:45 | 0 | 13,47 |
| 05.06.24 21:13:24 | 0 | 13,46 |
| 05.06.24 20:12:04 | 0 | 13,45 |
| 05.06.24 19:09:16 | 0 | 13,47 |
| 05.06.24 17:08:57 | 0 | 13,59 |
| 05.06.24 14:19:06 | 0 | 13,52 |
| 05.06.24 11:13:18 | 0 | 13,59 |
| 05.06.24 08:44:21 | 0 | 13,62 |
| 04.06.24 21:23:55 | 0 | 13,61 |
| 04.06.24 20:24:11 | 0 | 13,56 |
| 04.06.24 19:22:47 | 0 | 13,54 |
| 04.06.24 18:49:33 | 0 | 13,55 |
| 04.06.24 18:27:47 | 0 | 13,56 |