Morgan Stanley Knock-Out EURCHF
11,75 EUR -1,26 % (-0,15)
Morgan Stanley Knock-Out EURCHF
WKN MG11TX | ISIN DE000MG11TX6 | Zertifikat
03.06.24 14:13
Bid: 11,74 EUR
Size: 70.000
|
Ask: 11,75 EUR
Size: 70.000
11,75 EUR
-1,26 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:25 | 0 | 11,75 |
| 11:12:04 | 0 | 11,86 |
| 08:42:57 | 0 | 11,87 |
| 31.05.24 21:23:12 | 0 | 11,90 |
| 31.05.24 20:26:37 | 0 | 11,95 |
| 31.05.24 19:23:36 | 0 | 12,00 |
| 31.05.24 18:53:11 | 0 | 12,01 |
| 31.05.24 16:21:01 | 0 | 11,94 |
| 31.05.24 13:24:33 | 0 | 12,21 |
| 31.05.24 09:58:15 | 0 | 11,93 |
| 31.05.24 08:46:45 | 0 | 11,92 |
| 30.05.24 20:28:17 | 0 | 11,95 |
| 30.05.24 19:24:45 | 0 | 11,93 |
| 30.05.24 18:57:45 | 0 | 11,99 |
| 30.05.24 16:21:10 | 0 | 12,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:28:44 | 0 | 12,14 |
| 30.05.24 11:05:10 | 0 | 12,04 |
| 30.05.24 08:49:03 | 0 | 12,32 |
| 29.05.24 21:27:06 | 0 | 12,61 |
| 29.05.24 20:24:18 | 0 | 12,69 |
| 29.05.24 19:20:41 | 0 | 12,66 |
| 29.05.24 18:21:48 | 0 | 12,70 |
| 29.05.24 15:47:53 | 0 | 12,80 |
| 29.05.24 13:16:43 | 0 | 12,93 |
| 29.05.24 09:58:33 | 0 | 12,86 |
| 29.05.24 08:46:22 | 0 | 12,90 |
| 28.05.24 09:39:47 | 0 | 13,05 |
| 28.05.24 08:44:38 | 0 | 13,05 |
| 27.05.24 21:20:41 | 0 | 13,06 |
| 27.05.24 20:20:32 | 0 | 13,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:19:13 | 0 | 13,08 |
| 27.05.24 18:24:24 | 0 | 13,08 |
| 27.05.24 15:57:44 | 0 | 13,07 |
| 27.05.24 15:24:03 | 0 | 13,06 |
| 27.05.24 13:09:41 | 0 | 13,10 |
| 27.05.24 09:57:30 | 0 | 13,15 |
| 27.05.24 08:44:50 | 0 | 13,09 |
| 24.05.24 21:24:17 | 0 | 13,11 |
| 24.05.24 20:23:00 | 0 | 13,07 |
| 24.05.24 19:20:37 | 0 | 13,06 |
| 24.05.24 18:22:41 | 0 | 13,06 |
| 24.05.24 15:52:34 | 0 | 13,10 |
| 24.05.24 15:22:59 | 0 | 13,13 |
| 24.05.24 13:08:38 | 0 | 13,03 |
| 24.05.24 09:55:21 | 0 | 12,89 |