Morgan Stanley Knock-Out PLT
18,91 EUR +6,00 % (+1,07)
Morgan Stanley Knock-Out PLT
WKN MG11S3 | ISIN DE000MG11S39 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
18,91 EUR
+6,00 %
(+1,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:55 | 0 | 18,91 |
31.05.24 20:09:15 | 0 | 19,00 |
31.05.24 19:08:17 | 0 | 18,80 |
31.05.24 17:03:07 | 0 | 18,33 |
31.05.24 09:58:05 | 0 | 17,56 |
31.05.24 08:46:21 | 0 | 18,11 |
30.05.24 21:18:09 | 0 | 17,84 |
30.05.24 20:15:56 | 0 | 18,01 |
30.05.24 19:12:46 | 0 | 18,07 |
30.05.24 17:23:49 | 0 | 18,42 |
30.05.24 14:20:17 | 0 | 18,30 |
30.05.24 12:03:30 | 0 | 18,71 |
30.05.24 08:48:45 | 0 | 18,09 |
29.05.24 21:27:05 | 0 | 19,27 |
29.05.24 20:24:16 | 0 | 19,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:38 | 0 | 19,26 |
29.05.24 18:21:44 | 0 | 19,14 |
29.05.24 15:47:28 | 0 | 19,38 |
29.05.24 13:16:01 | 0 | 20,23 |
29.05.24 09:58:19 | 0 | 20,55 |
29.05.24 08:45:55 | 0 | 21,05 |
28.05.24 09:39:35 | 0 | 20,03 |
28.05.24 08:44:22 | 0 | 20,15 |
27.05.24 21:22:46 | 0 | 20,73 |
27.05.24 20:23:26 | 0 | 20,74 |
27.05.24 19:22:50 | 0 | 20,68 |
27.05.24 18:54:52 | 0 | 20,59 |
27.05.24 16:21:28 | 0 | 20,57 |
27.05.24 14:07:00 | 0 | 20,82 |
27.05.24 11:09:12 | 0 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:11:30 | 0 | 20,19 |
24.05.24 21:24:13 | 0 | 18,11 |
24.05.24 20:22:55 | 0 | 18,31 |
24.05.24 19:20:23 | 0 | 18,24 |
24.05.24 18:22:37 | 0 | 18,19 |
24.05.24 15:52:15 | 0 | 18,53 |
24.05.24 15:22:44 | 0 | 17,86 |
24.05.24 13:08:15 | 0 | 17,99 |
24.05.24 09:55:09 | 0 | 17,30 |
24.05.24 08:42:33 | 0 | 17,68 |
23.05.24 21:21:07 | 0 | 17,54 |
23.05.24 20:20:06 | 0 | 17,49 |
23.05.24 19:20:13 | 0 | 17,62 |
23.05.24 18:26:24 | 0 | 18,28 |
23.05.24 16:18:50 | 0 | 18,46 |