Morgan Stanley Knock-Out PLT
16,00 EUR +7,10 % (+1,06)
Morgan Stanley Knock-Out PLT
WKN MG11SN | ISIN DE000MG11SN9 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
16,00 EUR
+7,10 %
(+1,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:58 | 0 | 16,00 |
31.05.24 20:09:19 | 0 | 16,12 |
31.05.24 19:08:21 | 0 | 15,89 |
31.05.24 17:03:12 | 0 | 15,46 |
31.05.24 09:58:09 | 0 | 14,65 |
31.05.24 08:46:32 | 0 | 15,19 |
30.05.24 21:18:09 | 0 | 14,94 |
30.05.24 20:15:56 | 0 | 15,10 |
30.05.24 19:12:46 | 0 | 15,17 |
30.05.24 17:23:48 | 0 | 15,53 |
30.05.24 14:20:17 | 0 | 15,39 |
30.05.24 12:03:33 | 0 | 15,79 |
30.05.24 08:48:55 | 0 | 15,15 |
29.05.24 21:27:13 | 0 | 16,35 |
29.05.24 20:24:22 | 0 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:41 | 0 | 16,35 |
29.05.24 18:21:46 | 0 | 16,23 |
29.05.24 15:47:40 | 0 | 16,47 |
29.05.24 13:16:27 | 0 | 17,40 |
29.05.24 09:58:27 | 0 | 17,65 |
29.05.24 08:46:10 | 0 | 18,16 |
28.05.24 09:39:39 | 0 | 17,14 |
28.05.24 08:44:29 | 0 | 17,29 |
27.05.24 21:22:46 | 0 | 17,84 |
27.05.24 20:23:25 | 0 | 17,84 |
27.05.24 19:22:50 | 0 | 17,78 |
27.05.24 18:54:54 | 0 | 17,70 |
27.05.24 16:21:31 | 0 | 17,67 |
27.05.24 14:07:06 | 0 | 17,93 |
27.05.24 11:09:13 | 0 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:11:33 | 0 | 17,29 |
24.05.24 21:24:14 | 0 | 15,22 |
24.05.24 20:22:58 | 0 | 15,41 |
24.05.24 19:20:24 | 0 | 15,35 |
24.05.24 18:22:38 | 0 | 15,29 |
24.05.24 15:52:23 | 0 | 15,60 |
24.05.24 15:22:50 | 0 | 14,97 |
24.05.24 13:08:21 | 0 | 15,10 |
24.05.24 09:55:13 | 0 | 14,41 |
24.05.24 08:42:39 | 0 | 14,77 |
23.05.24 21:21:09 | 0 | 14,64 |
23.05.24 20:20:08 | 0 | 14,58 |
23.05.24 19:20:15 | 0 | 14,70 |
23.05.24 18:26:29 | 0 | 15,38 |
23.05.24 16:19:03 | 0 | 15,58 |