Morgan Stanley Knock-Out PLT
20,41 EUR -3,32 % (-0,70)
Morgan Stanley Knock-Out PLT
WKN MG11S1 | ISIN DE000MG11S13 | Zertifikat
28.05.24 09:39
Bid: 21,25 EUR
Size: 5.000
|
Ask: 21,35 EUR
Size: 5.000
20,41 EUR
-3,32 %
(-0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:33 | 0 | 20,41 |
| 08:44:21 | 0 | 20,53 |
| 27.05.24 21:22:46 | 0 | 21,11 |
| 27.05.24 20:23:26 | 0 | 21,12 |
| 27.05.24 19:22:50 | 0 | 21,06 |
| 27.05.24 18:54:52 | 0 | 20,97 |
| 27.05.24 16:21:28 | 0 | 20,95 |
| 27.05.24 14:07:01 | 0 | 21,22 |
| 27.05.24 11:09:12 | 0 | 21,22 |
| 27.05.24 09:11:30 | 0 | 20,57 |
| 24.05.24 21:24:13 | 0 | 18,49 |
| 24.05.24 20:22:55 | 0 | 18,69 |
| 24.05.24 19:20:23 | 0 | 18,62 |
| 24.05.24 18:22:37 | 0 | 18,57 |
| 24.05.24 15:52:14 | 0 | 18,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:22:44 | 0 | 18,24 |
| 24.05.24 13:08:12 | 0 | 18,37 |
| 24.05.24 09:55:09 | 0 | 17,68 |
| 24.05.24 08:42:31 | 0 | 18,06 |
| 23.05.24 21:21:07 | 0 | 17,93 |
| 23.05.24 20:20:06 | 0 | 17,87 |
| 23.05.24 19:20:13 | 0 | 18,00 |
| 23.05.24 18:26:24 | 0 | 18,66 |
| 23.05.24 16:18:48 | 0 | 18,83 |
| 23.05.24 13:16:37 | 0 | 18,75 |
| 23.05.24 09:59:07 | 0 | 18,43 |
| 23.05.24 08:43:50 | 0 | 18,67 |
| 22.05.24 21:23:54 | 0 | 19,54 |
| 22.05.24 20:24:23 | 0 | 19,52 |
| 22.05.24 19:22:42 | 0 | 19,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:51:49 | 0 | 20,09 |
| 22.05.24 16:22:02 | 0 | 20,10 |
| 22.05.24 13:23:12 | 0 | 21,03 |
| 22.05.24 09:58:11 | 0 | 20,48 |
| 22.05.24 08:46:51 | 0 | 20,95 |
| 21.05.24 11:09:21 | 0 | 19,57 |
| 21.05.24 09:12:54 | 0 | 19,76 |
| 20.05.24 13:09:28 | 0 | 23,26 |
| 20.05.24 09:57:46 | 0 | 23,26 |
| 20.05.24 08:43:28 | 0 | 22,75 |
| 17.05.24 21:13:39 | 0 | 24,16 |
| 17.05.24 20:13:19 | 0 | 23,89 |
| 17.05.24 19:09:40 | 0 | 23,39 |
| 17.05.24 16:27:24 | 0 | 22,73 |
| 17.05.24 14:06:42 | 0 | 21,78 |