Morgan Stanley Knock-Out PLT
16,10 EUR +7,12 % (+1,07)
Morgan Stanley Knock-Out PLT
WKN MG11SM | ISIN DE000MG11SM1 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
16,10 EUR
+7,12 %
(+1,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:58 | 0 | 16,10 |
31.05.24 20:09:19 | 0 | 16,22 |
31.05.24 19:08:21 | 0 | 15,99 |
31.05.24 17:03:12 | 0 | 15,56 |
31.05.24 09:58:09 | 0 | 14,75 |
31.05.24 08:46:32 | 0 | 15,28 |
30.05.24 21:18:09 | 0 | 15,03 |
30.05.24 20:15:56 | 0 | 15,20 |
30.05.24 19:12:46 | 0 | 15,26 |
30.05.24 17:23:49 | 0 | 15,60 |
30.05.24 14:20:17 | 0 | 15,48 |
30.05.24 12:03:31 | 0 | 15,89 |
30.05.24 08:48:54 | 0 | 15,23 |
29.05.24 21:27:07 | 0 | 16,44 |
29.05.24 20:24:18 | 0 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:38 | 0 | 16,44 |
29.05.24 18:21:44 | 0 | 16,33 |
29.05.24 15:47:37 | 0 | 16,56 |
29.05.24 13:16:27 | 0 | 17,49 |
29.05.24 09:58:27 | 0 | 17,75 |
29.05.24 08:46:10 | 0 | 18,25 |
28.05.24 09:39:39 | 0 | 17,24 |
28.05.24 08:44:29 | 0 | 17,38 |
27.05.24 21:22:46 | 0 | 17,93 |
27.05.24 20:23:25 | 0 | 17,93 |
27.05.24 19:22:50 | 0 | 17,88 |
27.05.24 18:54:53 | 0 | 17,79 |
27.05.24 16:21:29 | 0 | 17,77 |
27.05.24 14:07:01 | 0 | 18,03 |
27.05.24 11:09:13 | 0 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:11:32 | 0 | 17,38 |
24.05.24 21:24:14 | 0 | 15,31 |
24.05.24 20:22:58 | 0 | 15,51 |
24.05.24 19:20:24 | 0 | 15,44 |
24.05.24 18:22:38 | 0 | 15,39 |
24.05.24 15:52:23 | 0 | 15,69 |
24.05.24 15:22:50 | 0 | 15,07 |
24.05.24 13:08:21 | 0 | 15,19 |
24.05.24 09:55:13 | 0 | 14,50 |
24.05.24 08:42:39 | 0 | 14,87 |
23.05.24 21:21:09 | 0 | 14,73 |
23.05.24 20:20:08 | 0 | 14,68 |
23.05.24 19:20:15 | 0 | 14,79 |
23.05.24 18:26:29 | 0 | 15,47 |
23.05.24 16:19:03 | 0 | 15,68 |