Morgan Stanley Knock-Out PLT
19,76 EUR +5,72 % (+1,07)
Morgan Stanley Knock-Out PLT
WKN MG11RY | ISIN DE000MG11RY8 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
19,76 EUR
+5,72 %
(+1,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:16:35 | 0 | 19,22 |
23.05.24 09:59:06 | 0 | 18,90 |
23.05.24 08:43:49 | 0 | 19,13 |
22.05.24 21:23:54 | 0 | 20,01 |
22.05.24 20:24:23 | 0 | 19,98 |
22.05.24 19:22:42 | 0 | 20,26 |
22.05.24 18:51:49 | 0 | 20,56 |
22.05.24 16:22:02 | 0 | 20,57 |
22.05.24 13:23:12 | 0 | 21,50 |
22.05.24 09:58:11 | 0 | 20,95 |
22.05.24 08:46:51 | 0 | 21,44 |
21.05.24 11:09:21 | 0 | 20,03 |
21.05.24 09:12:54 | 0 | 20,23 |
20.05.24 13:09:25 | 0 | 23,73 |
20.05.24 09:57:44 | 0 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:43:27 | 0 | 23,24 |
17.05.24 21:13:40 | 0 | 24,62 |
17.05.24 20:13:21 | 0 | 24,36 |
17.05.24 19:09:40 | 0 | 23,85 |
17.05.24 16:27:21 | 0 | 23,20 |
17.05.24 14:06:38 | 0 | 22,25 |
17.05.24 11:07:21 | 0 | 22,00 |
17.05.24 08:44:32 | 0 | 22,66 |
16.05.24 13:15:56 | 0 | 23,56 |
16.05.24 09:55:37 | 0 | 22,77 |
16.05.24 08:42:58 | 0 | 22,34 |
15.05.24 16:26:30 | 0 | 20,88 |
15.05.24 14:13:05 | 0 | 20,37 |
15.05.24 11:18:34 | 0 | 21,07 |
15.05.24 09:11:31 | 0 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:25 | 0 | 18,32 |
14.05.24 13:22:09 | 0 | 17,39 |
14.05.24 09:57:00 | 0 | 17,02 |
14.05.24 08:44:27 | 0 | 16,87 |
13.05.24 21:26:04 | 0 | 16,83 |
13.05.24 20:27:06 | 0 | 16,85 |
13.05.24 19:23:41 | 0 | 16,76 |
13.05.24 18:42:04 | 0 | 16,83 |
13.05.24 16:22:32 | 0 | 17,42 |
13.05.24 13:27:29 | 0 | 16,43 |
13.05.24 11:03:15 | 0 | 16,63 |
13.05.24 08:43:53 | 0 | 16,39 |
10.05.24 21:22:39 | 0 | 16,68 |
10.05.24 20:21:00 | 0 | 16,60 |
10.05.24 19:19:33 | 0 | 16,46 |