Morgan Stanley Knock-Out PLT
14,07 EUR -12,99 % (-2,10)
Morgan Stanley Knock-Out PLT
WKN MG11S2 | ISIN DE000MG11S21 | Zertifikat
07.06.24 14:44
Bid: -
|
Ask: -
14,07 EUR
-12,99 %
(-2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:44:33 | 0 | 14,07 |
| 07.06.24 08:43:39 | 0 | 16,08 |
| 06.06.24 21:22:22 | 0 | 16,17 |
| 06.06.24 20:21:42 | 0 | 16,21 |
| 06.06.24 19:20:33 | 0 | 16,27 |
| 06.06.24 18:23:34 | 0 | 16,14 |
| 06.06.24 15:37:04 | 0 | 15,45 |
| 06.06.24 13:12:40 | 0 | 15,70 |
| 06.06.24 09:58:06 | 0 | 15,17 |
| 06.06.24 08:42:27 | 0 | 15,36 |
| 05.06.24 21:13:19 | 0 | 15,28 |
| 05.06.24 20:11:56 | 0 | 15,21 |
| 05.06.24 19:09:13 | 0 | 15,12 |
| 05.06.24 17:08:41 | 0 | 14,87 |
| 05.06.24 14:18:53 | 0 | 14,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:13:10 | 0 | 15,06 |
| 05.06.24 08:44:02 | 0 | 14,61 |
| 04.06.24 16:16:19 | 0 | 16,20 |
| 04.06.24 13:21:12 | 0 | 16,26 |
| 04.06.24 09:59:10 | 0 | 16,25 |
| 04.06.24 08:43:29 | 0 | 17,52 |
| 03.06.24 21:26:36 | 0 | 16,97 |
| 03.06.24 20:27:13 | 0 | 17,18 |
| 03.06.24 19:24:06 | 0 | 17,30 |
| 03.06.24 18:54:41 | 0 | 17,24 |
| 03.06.24 17:07:19 | 0 | 17,25 |
| 03.06.24 14:12:58 | 0 | 17,94 |
| 03.06.24 11:11:49 | 0 | 18,10 |
| 03.06.24 08:42:42 | 0 | 18,80 |
| 31.05.24 21:09:54 | 0 | 19,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:09:15 | 0 | 19,28 |
| 31.05.24 19:08:17 | 0 | 19,08 |
| 31.05.24 17:03:07 | 0 | 18,61 |
| 31.05.24 09:58:04 | 0 | 17,84 |
| 31.05.24 08:46:19 | 0 | 18,38 |
| 30.05.24 21:18:09 | 0 | 18,12 |
| 30.05.24 20:15:56 | 0 | 18,29 |
| 30.05.24 19:12:46 | 0 | 18,35 |
| 30.05.24 17:23:49 | 0 | 18,70 |
| 30.05.24 14:20:17 | 0 | 18,58 |
| 30.05.24 12:03:30 | 0 | 18,99 |
| 30.05.24 08:48:45 | 0 | 18,37 |
| 29.05.24 21:27:05 | 0 | 19,55 |
| 29.05.24 20:24:16 | 0 | 19,61 |
| 29.05.24 19:20:38 | 0 | 19,54 |