Morgan Stanley Knock-Out PLD
27,64 EUR -12,75 % (-4,04)
Morgan Stanley Knock-Out PLD
WKN MG11DX | ISIN DE000MG11DX0 | Zertifikat
31.10.24 20:59
Bid: -
|
Ask: -
27,64 EUR
-12,75 %
(-4,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:10 | 0 | 27,64 |
15:59:04 | 0 | 28,60 |
13:08:40 | 0 | 28,14 |
13:05:56 | 0 | 28,12 |
30.10.24 13:06:29 | 0 | 31,68 |
29.10.24 21:27:51 | 0 | 35,69 |
29.10.24 20:27:29 | 0 | 35,89 |
29.10.24 19:26:57 | 0 | 36,85 |
29.10.24 18:27:13 | 0 | 37,02 |
29.10.24 16:06:15 | 0 | 37,71 |
29.10.24 12:27:12 | 0 | 38,69 |
29.10.24 08:41:14 | 0 | 37,73 |
28.10.24 21:18:14 | 0 | 36,53 |
28.10.24 20:17:01 | 0 | 36,45 |
28.10.24 19:14:39 | 0 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:18:45 | 0 | 36,64 |
28.10.24 14:23:50 | 0 | 36,49 |
28.10.24 08:38:39 | 0 | 34,14 |
25.10.24 14:35:16 | 0 | 32,52 |
25.10.24 08:41:55 | 0 | 28,81 |
24.10.24 13:28:04 | 0 | 29,50 |
23.10.24 21:27:05 | 0 | 21,93 |
23.10.24 20:23:47 | 0 | 21,88 |
23.10.24 19:23:49 | 0 | 21,86 |
23.10.24 18:24:06 | 0 | 21,93 |
23.10.24 15:08:28 | 0 | 22,78 |
23.10.24 12:26:57 | 0 | 23,28 |
23.10.24 08:42:37 | 0 | 23,18 |
22.10.24 21:28:09 | 0 | 24,17 |
22.10.24 20:26:47 | 0 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:14 | 0 | 24,38 |
22.10.24 18:23:45 | 0 | 23,60 |
22.10.24 15:18:12 | 0 | 23,35 |
22.10.24 12:25:01 | 0 | 23,22 |
22.10.24 08:42:33 | 0 | 22,54 |
21.10.24 15:07:53 | 0 | 23,10 |
21.10.24 12:27:56 | 0 | 22,77 |
21.10.24 08:42:35 | 0 | 23,63 |
18.10.24 15:17:10 | 0 | 22,53 |
18.10.24 12:28:08 | 0 | 22,21 |
18.10.24 08:42:22 | 0 | 21,82 |
17.10.24 21:17:11 | 0 | 20,53 |
17.10.24 20:14:19 | 0 | 20,33 |
17.10.24 19:08:54 | 0 | 20,35 |
17.10.24 16:13:54 | 0 | 20,33 |