Morgan Stanley Knock-Out PLD
8,89 EUR -15,33 % (-1,61)
Morgan Stanley Knock-Out PLD
WKN MG11DX | ISIN DE000MG11DX0 | Zertifikat
11.06.24 21:21
Bid: -
|
Ask: -
8,89 EUR
-15,33 %
(-1,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:21:16 | 0 | 8,89 |
| 11.06.24 20:19:48 | 0 | 8,75 |
| 11.06.24 19:15:26 | 0 | 8,89 |
| 11.06.24 18:19:36 | 0 | 8,71 |
| 11.06.24 15:29:52 | 0 | 8,95 |
| 11.06.24 13:08:39 | 0 | 9,17 |
| 11.06.24 09:54:14 | 0 | 9,38 |
| 11.06.24 08:41:23 | 0 | 9,22 |
| 10.06.24 21:27:54 | 0 | 10,50 |
| 10.06.24 20:20:17 | 0 | 10,24 |
| 10.06.24 19:18:42 | 0 | 10,29 |
| 10.06.24 18:20:23 | 0 | 10,24 |
| 10.06.24 15:29:40 | 0 | 10,79 |
| 10.06.24 13:13:01 | 0 | 11,86 |
| 10.06.24 09:58:07 | 0 | 11,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:39:47 | 0 | 11,82 |
| 07.06.24 21:08:42 | 0 | 10,88 |
| 07.06.24 20:07:31 | 0 | 10,77 |
| 07.06.24 19:06:34 | 0 | 11,30 |
| 07.06.24 15:56:36 | 0 | 11,17 |
| 07.06.24 14:17:13 | 0 | 11,92 |
| 07.06.24 09:59:12 | 0 | 12,29 |
| 07.06.24 08:41:56 | 0 | 12,08 |
| 06.06.24 21:22:23 | 0 | 13,01 |
| 06.06.24 20:21:40 | 0 | 12,90 |
| 06.06.24 19:20:24 | 0 | 12,80 |
| 06.06.24 18:23:26 | 0 | 12,75 |
| 06.06.24 15:35:54 | 0 | 13,35 |
| 06.06.24 13:09:32 | 0 | 13,27 |
| 06.06.24 09:56:06 | 0 | 13,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:40:48 | 0 | 12,87 |
| 05.06.24 21:13:00 | 0 | 13,19 |
| 05.06.24 20:11:40 | 0 | 13,13 |
| 05.06.24 19:09:02 | 0 | 13,04 |
| 05.06.24 17:07:34 | 0 | 13,04 |
| 05.06.24 14:17:34 | 0 | 12,30 |
| 05.06.24 11:12:33 | 0 | 12,14 |
| 05.06.24 08:42:18 | 0 | 12,04 |
| 04.06.24 21:23:46 | 0 | 11,42 |
| 04.06.24 20:24:02 | 0 | 11,30 |
| 04.06.24 19:22:38 | 0 | 11,26 |
| 04.06.24 18:49:15 | 0 | 11,10 |
| 04.06.24 18:26:49 | 0 | 10,91 |
| 04.06.24 16:15:16 | 0 | 10,75 |
| 04.06.24 13:20:08 | 0 | 11,27 |