Morgan Stanley Knock-Out PLD
7,69 EUR -4,71 % (-0,38)
Morgan Stanley Knock-Out PLD
WKN MG11YW | ISIN DE000MG11YW8 | Zertifikat
04.06.24 21:23
Bid: -
|
Ask: -
7,69 EUR
-4,71 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:53 | 0 | 7,69 |
| 20:24:08 | 0 | 7,57 |
| 19:22:47 | 0 | 7,51 |
| 18:49:35 | 0 | 7,39 |
| 18:27:58 | 0 | 7,18 |
| 16:17:10 | 0 | 7,08 |
| 13:21:48 | 0 | 7,59 |
| 09:59:34 | 0 | 7,45 |
| 08:44:20 | 0 | 8,60 |
| 03.06.24 21:12:20 | 0 | 8,07 |
| 03.06.24 20:09:42 | 0 | 7,99 |
| 03.06.24 19:09:04 | 0 | 8,13 |
| 03.06.24 17:17:17 | 0 | 7,90 |
| 03.06.24 14:21:42 | 0 | 7,10 |
| 03.06.24 11:18:45 | 0 | 6,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:13:55 | 0 | 7,25 |
| 31.05.24 13:26:26 | 0 | 10,84 |
| 31.05.24 09:58:37 | 0 | 10,64 |
| 31.05.24 08:47:43 | 0 | 11,40 |
| 30.05.24 21:13:54 | 0 | 10,87 |
| 30.05.24 20:11:52 | 0 | 11,05 |
| 30.05.24 19:08:50 | 0 | 11,32 |
| 30.05.24 17:07:33 | 0 | 10,79 |
| 30.05.24 14:03:09 | 0 | 10,31 |
| 30.05.24 11:05:32 | 0 | 10,79 |
| 30.05.24 08:49:42 | 0 | 10,13 |
| 29.05.24 21:27:15 | 0 | 11,85 |
| 29.05.24 20:24:24 | 0 | 12,05 |
| 29.05.24 19:20:43 | 0 | 12,19 |
| 29.05.24 18:21:51 | 0 | 12,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:48:14 | 0 | 11,11 |
| 29.05.24 09:58:50 | 0 | 13,15 |
| 29.05.24 08:47:20 | 0 | 13,52 |
| 28.05.24 09:40:33 | 0 | 14,07 |
| 28.05.24 08:45:27 | 0 | 14,44 |
| 27.05.24 21:20:43 | 0 | 15,07 |
| 27.05.24 20:20:34 | 0 | 14,96 |
| 27.05.24 19:19:15 | 0 | 15,00 |
| 27.05.24 18:24:26 | 0 | 15,05 |
| 27.05.24 15:58:00 | 0 | 15,01 |
| 27.05.24 15:24:24 | 0 | 14,86 |
| 27.05.24 13:11:34 | 0 | 14,36 |
| 27.05.24 09:57:50 | 0 | 13,95 |
| 27.05.24 08:45:57 | 0 | 13,89 |
| 24.05.24 21:24:18 | 0 | 12,36 |