Morgan Stanley Knock-Out PLD
12,35 EUR +14,04 % (+1,52)
Morgan Stanley Knock-Out PLD
WKN MG11YX | ISIN DE000MG11YX6 | Zertifikat
14.05.24 19:17
Bid: 12,39 EUR
Size: 5.000
|
Ask: 12,69 EUR
Size: 5.000
12,35 EUR
+14,04 %
(+1,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | 0 | 12,35 |
18:18:36 | 0 | 11,94 |
15:49:56 | 0 | 11,38 |
13:23:50 | 0 | 11,33 |
09:57:58 | 0 | 11,30 |
08:45:45 | 0 | 11,02 |
13.05.24 21:28:44 | 0 | 10,83 |
13.05.24 20:57:30 | 0 | 10,85 |
13.05.24 20:03:27 | 0 | 10,85 |
13.05.24 16:23:20 | 0 | 11,81 |
13.05.24 13:28:33 | 0 | 12,23 |
13.05.24 11:04:58 | 0 | 12,94 |
13.05.24 08:44:49 | 0 | 12,45 |
10.05.24 21:24:51 | 0 | 12,46 |
10.05.24 20:23:47 | 0 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:21:54 | 0 | 12,18 |
10.05.24 18:50:55 | 0 | 12,27 |
10.05.24 16:23:12 | 0 | 12,82 |
10.05.24 14:08:04 | 0 | 13,20 |
10.05.24 11:08:43 | 0 | 13,19 |
10.05.24 09:13:32 | 0 | 12,48 |
09.05.24 15:22:23 | 0 | 9,79 |
09.05.24 15:15:25 | 0 | 9,44 |
09.05.24 13:16:23 | 0 | 9,95 |
09.05.24 09:58:50 | 0 | 9,69 |
09.05.24 08:46:30 | 0 | 10,34 |
08.05.24 21:23:38 | 0 | 10,06 |
08.05.24 20:23:30 | 0 | 10,02 |
08.05.24 19:22:12 | 0 | 10,15 |
08.05.24 18:31:32 | 0 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:03:25 | 0 | 11,13 |
08.05.24 13:11:20 | 0 | 11,15 |
08.05.24 09:57:20 | 0 | 11,23 |
08.05.24 08:46:25 | 0 | 11,73 |
07.05.24 21:28:40 | 0 | 11,94 |
07.05.24 20:27:36 | 0 | 11,99 |
07.05.24 19:22:56 | 0 | 11,87 |
07.05.24 18:58:25 | 0 | 12,14 |
07.05.24 18:27:37 | 0 | 12,62 |
07.05.24 16:21:48 | 0 | 12,61 |
07.05.24 14:06:42 | 0 | 12,41 |
07.05.24 09:59:53 | 0 | 12,28 |
07.05.24 08:45:32 | 0 | 12,38 |
06.05.24 12:27:11 | 0 | 10,56 |
06.05.24 09:54:28 | 0 | 10,08 |