Morgan Stanley Knock-Out PLD
10,30 EUR -21,55 % (-2,83)
Morgan Stanley Knock-Out PLD
WKN MG11DZ | ISIN DE000MG11DZ5 | Zertifikat
17.05.24 14:16
Bid: -
|
Ask: -
10,30 EUR
-21,55 %
(-2,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:16:40 | 0 | 10,30 |
| 17.05.24 11:14:56 | 0 | 9,82 |
| 17.05.24 09:11:29 | 0 | 10,53 |
| 16.05.24 13:14:01 | 0 | 13,13 |
| 16.05.24 09:54:57 | 0 | 12,37 |
| 16.05.24 08:41:21 | 0 | 11,93 |
| 15.05.24 16:16:58 | 0 | 10,35 |
| 15.05.24 13:28:29 | 0 | 10,71 |
| 15.05.24 11:11:06 | 0 | 11,62 |
| 15.05.24 08:42:17 | 0 | 10,87 |
| 14.05.24 21:22:06 | 0 | 9,98 |
| 14.05.24 20:20:15 | 0 | 9,85 |
| 14.05.24 19:17:01 | 0 | 9,87 |
| 14.05.24 18:18:20 | 0 | 9,44 |
| 14.05.24 15:47:31 | 0 | 9,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:25 | 0 | 8,89 |
| 14.05.24 09:54:52 | 0 | 8,85 |
| 14.05.24 08:42:43 | 0 | 8,57 |
| 13.05.24 15:58:04 | 0 | 10,05 |
| 13.05.24 13:14:08 | 0 | 9,91 |
| 13.05.24 09:59:31 | 0 | 10,27 |
| 13.05.24 08:42:08 | 0 | 9,99 |
| 10.05.24 21:24:51 | 0 | 9,99 |
| 10.05.24 20:23:45 | 0 | 9,86 |
| 10.05.24 19:21:51 | 0 | 9,72 |
| 10.05.24 18:50:51 | 0 | 9,80 |
| 10.05.24 16:23:08 | 0 | 10,34 |
| 10.05.24 14:08:02 | 0 | 10,72 |
| 10.05.24 11:08:40 | 0 | 10,72 |
| 10.05.24 09:13:26 | 0 | 10,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:16 | 0 | 7,35 |
| 09.05.24 15:12:43 | 0 | 6,95 |
| 09.05.24 13:12:43 | 0 | 7,51 |
| 09.05.24 09:57:26 | 0 | 7,26 |
| 09.05.24 08:43:04 | 0 | 7,94 |
| 08.05.24 21:23:38 | 0 | 7,64 |
| 08.05.24 20:23:30 | 0 | 7,59 |
| 08.05.24 19:22:12 | 0 | 7,73 |
| 08.05.24 18:31:14 | 0 | 8,25 |
| 08.05.24 17:03:20 | 0 | 8,75 |
| 08.05.24 13:06:32 | 0 | 8,89 |
| 08.05.24 09:54:43 | 0 | 8,83 |
| 08.05.24 08:42:59 | 0 | 9,24 |
| 07.05.24 21:28:26 | 0 | 9,50 |
| 07.05.24 20:26:48 | 0 | 9,55 |