Morgan Stanley Knock-Out PLD
6,41 EUR -30,40 % (-2,80)
Morgan Stanley Knock-Out PLD
WKN MG11E6 | ISIN DE000MG11E68 | Zertifikat
17.05.24 14:16
Bid: -
|
Ask: -
6,41 EUR
-30,40 %
(-2,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:39 | 0 | 6,41 |
| 11:14:56 | 0 | 5,94 |
| 09:11:29 | 0 | 6,64 |
| 16.05.24 13:14:10 | 0 | 9,21 |
| 16.05.24 09:54:59 | 0 | 8,46 |
| 16.05.24 08:41:23 | 0 | 8,03 |
| 15.05.24 16:17:02 | 0 | 6,50 |
| 15.05.24 13:28:30 | 0 | 6,80 |
| 15.05.24 11:11:20 | 0 | 7,68 |
| 15.05.24 08:42:18 | 0 | 6,96 |
| 14.05.24 21:22:06 | 0 | 6,09 |
| 14.05.24 20:20:15 | 0 | 5,95 |
| 14.05.24 19:17:00 | 0 | 5,97 |
| 14.05.24 18:18:19 | 0 | 5,55 |
| 14.05.24 15:47:30 | 0 | 5,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:25 | 0 | 4,99 |
| 14.05.24 09:54:52 | 0 | 4,95 |
| 14.05.24 08:42:44 | 0 | 4,68 |
| 13.05.24 15:58:05 | 0 | 6,18 |
| 13.05.24 13:14:10 | 0 | 6,01 |
| 13.05.24 09:59:32 | 0 | 6,36 |
| 13.05.24 08:42:11 | 0 | 6,09 |
| 10.05.24 21:24:53 | 0 | 6,08 |
| 10.05.24 20:23:48 | 0 | 5,95 |
| 10.05.24 19:21:54 | 0 | 5,81 |
| 10.05.24 18:50:54 | 0 | 5,90 |
| 10.05.24 16:23:09 | 0 | 6,43 |
| 10.05.24 14:08:02 | 0 | 6,81 |
| 10.05.24 11:08:42 | 0 | 6,81 |
| 10.05.24 09:13:27 | 0 | 6,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:18 | 0 | 3,49 |
| 09.05.24 15:12:47 | 0 | 3,09 |
| 09.05.24 13:12:50 | 0 | 3,59 |
| 09.05.24 09:57:28 | 0 | 3,38 |
| 09.05.24 08:43:05 | 0 | 4,06 |
| 08.05.24 21:23:41 | 0 | 3,76 |
| 08.05.24 20:23:31 | 0 | 3,72 |
| 08.05.24 19:22:12 | 0 | 3,85 |
| 08.05.24 18:31:14 | 0 | 4,37 |
| 08.05.24 17:03:20 | 0 | 4,86 |
| 08.05.24 13:06:33 | 0 | 5,00 |
| 08.05.24 09:54:45 | 0 | 4,91 |
| 08.05.24 08:43:01 | 0 | 5,34 |
| 07.05.24 21:28:26 | 0 | 5,60 |
| 07.05.24 20:26:48 | 0 | 5,65 |