Morgan Stanley Knock-Out PLT
14,60 EUR -5,38 % (-0,83)
Morgan Stanley Knock-Out PLT
WKN MG11Z7 | ISIN DE000MG11Z71 | Zertifikat
10.06.24 20:20
Bid: 14,61 EUR
Size: 5.000
|
Ask: 14,71 EUR
Size: 5.000
14,60 EUR
-5,38 %
(-0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:28 | 0 | 14,60 |
| 19:18:58 | 0 | 14,58 |
| 18:20:37 | 0 | 14,87 |
| 15:31:08 | 0 | 14,51 |
| 13:16:13 | 0 | 14,30 |
| 09:59:05 | 0 | 14,75 |
| 08:42:19 | 0 | 14,44 |
| 07.06.24 14:45:53 | 0 | 15,43 |
| 07.06.24 08:44:32 | 0 | 17,57 |
| 06.06.24 21:22:32 | 0 | 17,67 |
| 06.06.24 20:21:48 | 0 | 17,71 |
| 06.06.24 19:20:38 | 0 | 17,78 |
| 06.06.24 18:23:44 | 0 | 17,69 |
| 06.06.24 15:37:48 | 0 | 16,91 |
| 06.06.24 13:13:30 | 0 | 17,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:58:21 | 0 | 16,67 |
| 06.06.24 08:43:16 | 0 | 16,89 |
| 05.06.24 21:13:33 | 0 | 16,79 |
| 05.06.24 20:12:13 | 0 | 16,72 |
| 05.06.24 19:09:22 | 0 | 16,64 |
| 05.06.24 17:09:18 | 0 | 16,39 |
| 05.06.24 14:19:27 | 0 | 15,98 |
| 05.06.24 11:13:33 | 0 | 16,57 |
| 05.06.24 08:44:54 | 0 | 16,12 |
| 04.06.24 16:17:13 | 0 | 17,92 |
| 04.06.24 13:21:50 | 0 | 17,75 |
| 04.06.24 09:59:35 | 0 | 17,81 |
| 04.06.24 08:44:22 | 0 | 19,02 |
| 03.06.24 21:26:41 | 0 | 18,49 |
| 03.06.24 20:27:20 | 0 | 18,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:24:13 | 0 | 18,80 |
| 03.06.24 18:56:33 | 0 | 18,73 |
| 03.06.24 17:08:13 | 0 | 18,77 |
| 03.06.24 14:14:00 | 0 | 19,41 |
| 03.06.24 11:12:23 | 0 | 19,59 |
| 03.06.24 08:43:32 | 0 | 20,25 |
| 31.05.24 21:09:56 | 0 | 20,69 |
| 31.05.24 20:09:17 | 0 | 20,81 |
| 31.05.24 19:08:20 | 0 | 20,58 |
| 31.05.24 17:03:10 | 0 | 20,15 |
| 31.05.24 09:58:38 | 0 | 19,33 |
| 31.05.24 08:47:46 | 0 | 19,92 |
| 30.05.24 21:18:08 | 0 | 19,62 |
| 30.05.24 20:15:56 | 0 | 19,79 |
| 30.05.24 19:12:46 | 0 | 19,85 |