Morgan Stanley Knock-Out PLT
17,04 EUR +6,70 % (+1,07)
Morgan Stanley Knock-Out PLT
WKN MG11SF | ISIN DE000MG11SF5 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
17,04 EUR
+6,70 %
(+1,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:57 | 0 | 17,04 |
| 31.05.24 20:09:18 | 0 | 17,15 |
| 31.05.24 19:08:20 | 0 | 16,93 |
| 31.05.24 17:03:08 | 0 | 16,46 |
| 31.05.24 09:58:07 | 0 | 15,69 |
| 31.05.24 08:46:29 | 0 | 16,22 |
| 30.05.24 21:18:09 | 0 | 15,97 |
| 30.05.24 20:15:56 | 0 | 16,14 |
| 30.05.24 19:12:46 | 0 | 16,20 |
| 30.05.24 17:23:49 | 0 | 16,53 |
| 30.05.24 14:20:17 | 0 | 16,42 |
| 30.05.24 12:03:31 | 0 | 16,83 |
| 30.05.24 08:48:53 | 0 | 16,18 |
| 29.05.24 21:27:08 | 0 | 17,39 |
| 29.05.24 20:24:18 | 0 | 17,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:38 | 0 | 17,38 |
| 29.05.24 18:21:44 | 0 | 17,27 |
| 29.05.24 15:47:34 | 0 | 17,50 |
| 29.05.24 13:16:22 | 0 | 18,43 |
| 29.05.24 09:58:25 | 0 | 18,69 |
| 29.05.24 08:46:06 | 0 | 19,18 |
| 28.05.24 09:39:38 | 0 | 18,17 |
| 28.05.24 08:44:28 | 0 | 18,30 |
| 27.05.24 21:22:47 | 0 | 18,87 |
| 27.05.24 20:23:27 | 0 | 18,87 |
| 27.05.24 19:22:50 | 0 | 18,81 |
| 27.05.24 18:54:53 | 0 | 18,73 |
| 27.05.24 16:21:29 | 0 | 18,70 |
| 27.05.24 14:07:02 | 0 | 18,96 |
| 27.05.24 11:09:13 | 0 | 18,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:11:30 | 0 | 18,32 |
| 24.05.24 21:24:14 | 0 | 16,25 |
| 24.05.24 20:22:58 | 0 | 16,44 |
| 24.05.24 19:20:24 | 0 | 16,38 |
| 24.05.24 18:22:38 | 0 | 16,33 |
| 24.05.24 15:52:19 | 0 | 16,64 |
| 24.05.24 15:22:48 | 0 | 16,00 |
| 24.05.24 13:08:19 | 0 | 16,12 |
| 24.05.24 09:55:11 | 0 | 15,44 |
| 24.05.24 08:42:38 | 0 | 15,81 |
| 23.05.24 21:21:07 | 0 | 15,67 |
| 23.05.24 20:20:06 | 0 | 15,62 |
| 23.05.24 19:20:13 | 0 | 15,74 |
| 23.05.24 18:26:26 | 0 | 16,41 |
| 23.05.24 16:18:55 | 0 | 16,62 |