BNP Paribas Knock-Out ENR
7,180 EUR -3,88 % (-0,290)
BNP Paribas Knock-Out ENR
WKN PC7BG8 | ISIN DE000PC7BG86 | Zertifikat
11.06.24 19:20
Bid: 7,180 EUR
Size: 1.200
|
Ask: 7,260 EUR
Size: 1.200
7,180 EUR
-3,88 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:43 | 0 | 7,180 |
| 18:50:20 | 0 | 7,150 |
| 17:50:17 | 0 | 7,210 |
| 17:20:54 | 0 | 7,160 |
| 16:50:15 | 0 | 7,390 |
| 16:21:08 | 0 | 7,300 |
| 15:50:19 | 0 | 7,160 |
| 15:21:05 | 0 | 7,250 |
| 14:50:15 | 0 | 7,220 |
| 14:20:44 | 0 | 7,300 |
| 13:50:15 | 0 | 7,340 |
| 13:20:42 | 0 | 7,390 |
| 12:50:15 | 0 | 7,430 |
| 12:20:45 | 0 | 7,350 |
| 11:50:19 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:47 | 0 | 7,460 |
| 10:50:16 | 0 | 7,500 |
| 10:20:44 | 0 | 7,760 |
| 09:50:16 | 0 | 7,680 |
| 09:20:38 | 0 | 7,580 |
| 08:50:19 | 0 | 7,590 |
| 08:20:33 | 0 | 7,380 |
| 10.06.24 21:50:20 | 0 | 7,470 |
| 10.06.24 21:20:14 | 0 | 7,470 |
| 10.06.24 20:50:15 | 0 | 7,470 |
| 10.06.24 20:20:36 | 0 | 7,450 |
| 10.06.24 19:50:17 | 0 | 7,470 |
| 10.06.24 19:20:38 | 0 | 7,390 |
| 10.06.24 18:50:18 | 0 | 7,400 |
| 10.06.24 18:20:35 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:50:15 | 0 | 7,400 |
| 10.06.24 17:21:00 | 0 | 7,390 |
| 10.06.24 16:50:14 | 0 | 7,270 |
| 10.06.24 16:21:02 | 0 | 7,190 |
| 10.06.24 15:50:19 | 0 | 6,990 |
| 10.06.24 15:20:59 | 0 | 6,860 |
| 10.06.24 14:50:18 | 0 | 7,050 |
| 10.06.24 14:20:47 | 0 | 7,150 |
| 10.06.24 13:50:19 | 0 | 7,130 |
| 10.06.24 13:20:48 | 0 | 7,090 |
| 10.06.24 12:50:15 | 0 | 7,110 |
| 10.06.24 12:20:38 | 0 | 7,070 |
| 10.06.24 11:50:19 | 0 | 7,160 |
| 10.06.24 11:20:44 | 0 | 7,010 |
| 10.06.24 10:50:15 | 0 | 7,120 |