BNP Paribas Knock-Out IFX
8,670 EUR -2,03 % (-0,180)
BNP Paribas Knock-Out IFX
WKN PC7BB9 | ISIN DE000PC7BB99 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
8,670 EUR
-2,03 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:50:15 | 0 | 8,670 |
| 31.05.24 20:20:36 | 0 | 8,670 |
| 31.05.24 19:50:14 | 0 | 8,680 |
| 31.05.24 19:20:42 | 0 | 8,670 |
| 31.05.24 18:50:16 | 0 | 8,600 |
| 31.05.24 18:20:38 | 0 | 8,590 |
| 31.05.24 17:50:17 | 0 | 8,690 |
| 31.05.24 17:20:51 | 0 | 8,610 |
| 31.05.24 16:50:15 | 0 | 8,540 |
| 31.05.24 16:21:06 | 0 | 8,700 |
| 31.05.24 15:50:15 | 0 | 9,000 |
| 31.05.24 15:21:02 | 0 | 8,850 |
| 31.05.24 14:50:19 | 0 | 8,800 |
| 31.05.24 14:20:41 | 0 | 8,590 |
| 31.05.24 13:50:14 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:20:47 | 0 | 8,440 |
| 31.05.24 12:50:17 | 0 | 8,600 |
| 31.05.24 12:20:47 | 0 | 8,700 |
| 31.05.24 11:50:19 | 0 | 8,670 |
| 31.05.24 11:20:47 | 0 | 8,750 |
| 31.05.24 10:50:16 | 0 | 8,730 |
| 31.05.24 10:20:41 | 0 | 8,720 |
| 31.05.24 09:50:18 | 0 | 8,520 |
| 31.05.24 09:20:31 | 0 | 8,680 |
| 31.05.24 08:50:17 | 0 | 8,800 |
| 31.05.24 08:20:29 | 0 | 8,920 |
| 30.05.24 21:50:15 | 0 | 8,850 |
| 30.05.24 21:20:24 | 0 | 8,970 |
| 30.05.24 20:50:15 | 0 | 9,030 |
| 30.05.24 20:20:31 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:27 | 0 | 9,050 |
| 30.05.24 19:20:39 | 0 | 9,040 |
| 30.05.24 18:50:23 | 0 | 9,030 |
| 30.05.24 18:20:33 | 0 | 9,020 |
| 30.05.24 17:50:15 | 0 | 8,970 |
| 30.05.24 17:20:55 | 0 | 9,020 |
| 30.05.24 16:50:23 | 0 | 8,940 |
| 30.05.24 16:21:03 | 0 | 9,070 |
| 30.05.24 15:50:25 | 0 | 9,150 |
| 30.05.24 15:21:08 | 0 | 9,100 |
| 30.05.24 14:50:23 | 0 | 9,060 |
| 30.05.24 14:20:44 | 0 | 9,000 |
| 30.05.24 13:50:22 | 0 | 8,930 |
| 30.05.24 13:20:43 | 0 | 8,940 |
| 30.05.24 12:50:26 | 0 | 8,950 |