BNP Paribas Knock-Out IFX
10,750 EUR +2,58 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PC7BCD | ISIN DE000PC7BCD1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
10,750 EUR
+2,58 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:11 | 0 | 10,750 |
| 23.05.24 21:20:13 | 0 | 10,660 |
| 23.05.24 20:50:12 | 0 | 10,690 |
| 23.05.24 20:20:25 | 0 | 10,810 |
| 23.05.24 19:50:15 | 0 | 10,970 |
| 23.05.24 19:20:29 | 0 | 11,000 |
| 23.05.24 18:50:12 | 0 | 11,050 |
| 23.05.24 18:20:25 | 0 | 11,090 |
| 23.05.24 17:50:15 | 0 | 11,120 |
| 23.05.24 17:20:48 | 0 | 10,910 |
| 23.05.24 16:50:11 | 0 | 10,890 |
| 23.05.24 16:20:51 | 0 | 11,010 |
| 23.05.24 15:50:16 | 0 | 11,190 |
| 23.05.24 15:20:50 | 0 | 11,250 |
| 23.05.24 14:50:17 | 0 | 11,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:40 | 0 | 11,240 |
| 23.05.24 13:50:13 | 0 | 11,140 |
| 23.05.24 13:20:35 | 0 | 11,210 |
| 23.05.24 12:50:13 | 0 | 11,320 |
| 23.05.24 12:20:32 | 0 | 11,280 |
| 23.05.24 11:50:14 | 0 | 11,320 |
| 23.05.24 11:20:34 | 0 | 11,160 |
| 23.05.24 10:50:16 | 0 | 11,030 |
| 23.05.24 10:20:31 | 0 | 11,170 |
| 23.05.24 09:50:15 | 0 | 11,390 |
| 23.05.24 09:20:25 | 0 | 11,370 |
| 23.05.24 08:50:10 | 0 | 11,100 |
| 23.05.24 08:20:28 | 0 | 11,120 |
| 22.05.24 21:50:11 | 0 | 10,480 |
| 22.05.24 21:20:16 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:11 | 0 | 10,330 |
| 22.05.24 20:20:26 | 0 | 10,410 |
| 22.05.24 19:50:12 | 0 | 10,570 |
| 22.05.24 19:20:28 | 0 | 10,680 |
| 22.05.24 18:50:18 | 0 | 10,700 |
| 22.05.24 18:20:28 | 0 | 10,700 |
| 22.05.24 17:50:12 | 0 | 10,730 |
| 22.05.24 17:20:41 | 0 | 10,820 |
| 22.05.24 16:50:11 | 0 | 10,530 |
| 22.05.24 16:20:47 | 0 | 10,300 |
| 22.05.24 15:50:17 | 0 | 10,340 |
| 22.05.24 15:20:53 | 0 | 10,310 |
| 22.05.24 14:50:12 | 0 | 10,240 |
| 22.05.24 14:20:32 | 0 | 10,250 |
| 22.05.24 13:50:11 | 0 | 10,350 |