BNP Paribas Knock-Out RHM
6,110 EUR -11,06 % (-0,760)
BNP Paribas Knock-Out RHM
WKN PC68GD | ISIN DE000PC68GD7 | Zertifikat
11.06.24 13:50
Bid: 6,160 EUR
Size: 5.500
|
Ask: 6,190 EUR
Size: 5.500
6,110 EUR
-11,06 %
(-0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | 0 | 6,110 |
| 13:20:46 | 0 | 6,190 |
| 12:50:15 | 0 | 6,320 |
| 12:20:41 | 0 | 6,220 |
| 11:50:19 | 0 | 6,300 |
| 11:20:47 | 0 | 6,310 |
| 10:50:14 | 0 | 5,930 |
| 10:20:43 | 0 | 6,880 |
| 09:50:18 | 0 | 6,790 |
| 09:20:35 | 0 | 7,020 |
| 08:50:18 | 0 | 6,890 |
| 08:20:33 | 0 | 6,970 |
| 10.06.24 21:50:15 | 0 | 6,870 |
| 10.06.24 21:20:15 | 0 | 6,890 |
| 10.06.24 20:50:19 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:38 | 0 | 6,860 |
| 10.06.24 19:50:15 | 0 | 6,880 |
| 10.06.24 19:20:41 | 0 | 6,820 |
| 10.06.24 18:50:15 | 0 | 6,900 |
| 10.06.24 18:20:38 | 0 | 6,920 |
| 10.06.24 17:50:18 | 0 | 6,930 |
| 10.06.24 17:20:55 | 0 | 6,920 |
| 10.06.24 16:50:16 | 0 | 6,870 |
| 10.06.24 16:21:07 | 0 | 6,710 |
| 10.06.24 15:50:16 | 0 | 6,830 |
| 10.06.24 15:21:01 | 0 | 6,720 |
| 10.06.24 14:50:20 | 0 | 6,940 |
| 10.06.24 14:20:42 | 0 | 6,980 |
| 10.06.24 13:50:17 | 0 | 6,920 |
| 10.06.24 13:20:53 | 0 | 6,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 6,940 |
| 10.06.24 12:20:36 | 0 | 6,940 |
| 10.06.24 11:50:18 | 0 | 6,880 |
| 10.06.24 11:20:43 | 0 | 6,980 |
| 10.06.24 10:50:14 | 0 | 6,940 |
| 10.06.24 10:20:46 | 0 | 6,850 |
| 10.06.24 09:50:15 | 0 | 6,870 |
| 10.06.24 09:20:41 | 0 | 6,970 |
| 10.06.24 08:50:15 | 0 | 6,910 |
| 10.06.24 08:20:33 | 0 | 7,030 |
| 07.06.24 21:50:14 | 0 | 6,920 |
| 07.06.24 21:20:22 | 0 | 6,920 |
| 07.06.24 20:50:14 | 0 | 6,940 |
| 07.06.24 20:20:36 | 0 | 6,930 |
| 07.06.24 19:50:15 | 0 | 6,960 |