Morgan Stanley Knock-Out TSLA
0,510 EUR - (-)
Morgan Stanley Knock-Out TSLA
WKN MG0VLX | ISIN DE000MG0VLX2 | Zertifikat
17.06.24 21:46
Bid: 0,510 EUR
Size: 40.000
|
Ask: 0,520 EUR
Size: 40.000
0,510 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:46:24 | 0 | 0,510 |
17.06.24 18:05:46 | 0 | 0,500 |
17.06.24 12:33:10 | 0 | 0,420 |
14.06.24 21:47:47 | 0 | 0,420 |
14.06.24 17:54:30 | 0 | 0,420 |
14.06.24 12:22:17 | 0 | 0,480 |
13.06.24 21:47:44 | 0 | 0,460 |
13.06.24 18:12:47 | 0 | 0,490 |
13.06.24 12:48:39 | 0 | 0,500 |
12.06.24 21:44:48 | 0 | 0,410 |
12.06.24 18:54:11 | 0 | 0,430 |
12.06.24 14:09:17 | 0 | 0,350 |
12.06.24 12:28:35 | 0 | 0,340 |
11.06.24 21:46:12 | 0 | 0,340 |
11.06.24 17:57:14 | 0 | 0,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:15:42 | 0 | 0,380 |
10.06.24 21:41:57 | 0 | 0,380 |
10.06.24 18:06:32 | 0 | 0,400 |
10.06.24 12:19:59 | 0 | 0,410 |
07.06.24 21:47:57 | 0 | 0,410 |
07.06.24 18:03:36 | 0 | 0,420 |
07.06.24 12:29:11 | 0 | 0,410 |
06.06.24 21:44:23 | 0 | 0,420 |
06.06.24 18:31:58 | 0 | 0,400 |
06.06.24 12:38:24 | 0 | 0,380 |
05.06.24 21:48:03 | 0 | 0,390 |
05.06.24 18:20:33 | 0 | 0,390 |
05.06.24 12:33:50 | 0 | 0,400 |
04.06.24 21:42:33 | 0 | 0,390 |
04.06.24 18:07:03 | 0 | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:20:36 | 0 | 0,400 |
03.06.24 21:46:51 | 0 | 0,400 |
03.06.24 18:16:25 | 0 | 0,410 |
03.06.24 12:32:11 | 0 | 0,420 |
31.05.24 21:47:10 | 0 | 0,410 |
31.05.24 18:54:00 | 0 | 0,390 |
31.05.24 18:39:56 | 0 | 0,390 |
31.05.24 12:34:21 | 0 | 0,420 |
30.05.24 21:49:30 | 0 | 0,420 |
30.05.24 18:33:33 | 0 | 0,410 |
30.05.24 12:48:15 | 0 | 0,420 |
29.05.24 21:49:48 | 0 | 0,420 |
29.05.24 18:07:36 | 0 | 0,400 |
29.05.24 14:29:48 | 0 | 0,390 |
29.05.24 12:19:59 | 0 | 0,400 |