Morgan Stanley Knock-Out AZ2
0,940 EUR +4,44 % (+0,040)
Morgan Stanley Knock-Out AZ2
WKN MG0VZ9 | ISIN DE000MG0VZ92 | Zertifikat
31.05.24 17:04
Bid: -
|
Ask: -
0,940 EUR
+4,44 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:04:24 | 0 | 0,940 |
| 31.05.24 14:37:36 | 0 | 0,930 |
| 31.05.24 14:00:13 | 0 | 0,920 |
| 30.05.24 20:15:58 | 0 | 0,900 |
| 30.05.24 13:57:11 | 0 | 0,840 |
| 29.05.24 18:07:56 | 0 | 0,860 |
| 29.05.24 14:30:25 | 0 | 0,870 |
| 29.05.24 13:32:44 | 0 | 0,880 |
| 28.05.24 10:54:29 | 0 | 1,060 |
| 27.05.24 20:41:29 | 0 | 1,040 |
| 27.05.24 15:00:58 | 0 | 1,030 |
| 27.05.24 13:47:20 | 0 | 1,030 |
| 24.05.24 21:18:43 | 0 | 0,980 |
| 24.05.24 17:11:54 | 0 | 0,990 |
| 24.05.24 14:22:08 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:36:28 | 0 | 0,960 |
| 23.05.24 18:33:23 | 0 | 0,990 |
| 23.05.24 13:37:48 | 0 | 1,060 |
| 22.05.24 20:13:39 | 0 | 0,930 |
| 22.05.24 14:13:59 | 0 | 0,930 |
| 22.05.24 14:00:10 | 0 | 0,940 |
| 22.05.24 13:59:53 | 0 | 0,940 |
| 21.05.24 21:25:31 | 0 | 0,930 |
| 21.05.24 18:36:22 | 0 | 0,930 |
| 21.05.24 16:43:40 | 0 | 0,970 |
| 21.05.24 14:28:33 | 0 | 0,990 |
| 20.05.24 18:59:58 | 0 | 0,950 |
| 20.05.24 14:18:39 | 0 | 0,960 |
| 20.05.24 13:39:28 | 0 | 0,960 |
| 17.05.24 20:20:33 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:19:19 | 0 | 0,870 |
| 17.05.24 14:00:38 | 0 | 0,870 |
| 16.05.24 20:20:49 | 0 | 0,800 |
| 16.05.24 14:35:01 | 0 | 0,820 |
| 16.05.24 13:37:20 | 0 | 0,840 |
| 15.05.24 18:58:45 | 0 | 0,840 |
| 15.05.24 13:51:19 | 0 | 0,880 |
| 14.05.24 14:45:22 | 0 | 0,910 |
| 13.05.24 20:08:16 | 0 | 0,830 |
| 13.05.24 14:09:05 | 0 | 0,870 |
| 13.05.24 13:42:25 | 0 | 0,880 |
| 10.05.24 20:21:21 | 0 | 0,860 |
| 10.05.24 14:35:38 | 0 | 0,890 |
| 10.05.24 13:44:03 | 0 | 0,880 |
| 09.05.24 18:24:06 | 0 | 0,770 |