Morgan Stanley Knock-Out COP
0,350 EUR +29,63 % (+0,080)
Morgan Stanley Knock-Out COP
WKN MG0VYT | ISIN DE000MG0VYT3 | Zertifikat
14.05.24 20:26
Bid: -
|
Ask: -
0,350 EUR
+29,63 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:26:46 | 0 | 0,350 |
| 14.05.24 14:45:22 | 0 | 0,310 |
| 13.05.24 20:08:16 | 0 | 0,270 |
| 13.05.24 14:09:05 | 0 | 0,270 |
| 13.05.24 13:42:25 | 0 | 0,270 |
| 10.05.24 20:21:21 | 0 | 0,320 |
| 10.05.24 14:35:38 | 0 | 0,310 |
| 10.05.24 13:44:03 | 0 | 0,280 |
| 09.05.24 18:24:06 | 0 | 0,260 |
| 09.05.24 13:35:20 | 0 | 0,300 |
| 08.05.24 20:08:06 | 0 | 0,300 |
| 08.05.24 14:21:01 | 0 | 0,270 |
| 08.05.24 13:36:59 | 0 | 0,260 |
| 07.05.24 20:11:21 | 0 | 0,450 |
| 07.05.24 14:20:51 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:53:19 | 0 | 0,400 |
| 06.05.24 18:20:31 | 0 | 0,390 |
| 06.05.24 13:39:26 | 0 | 0,390 |
| 06.05.24 12:51:01 | 0 | 0,390 |
| 03.05.24 20:56:40 | 0 | 0,400 |
| 03.05.24 16:54:16 | 0 | 0,420 |
| 03.05.24 14:54:31 | 0 | 0,450 |
| 03.05.24 13:48:56 | 0 | 0,400 |
| 02.05.24 18:07:00 | 0 | 0,380 |
| 02.05.24 12:53:26 | 0 | 0,360 |
| 30.04.24 21:28:59 | 0 | 0,350 |
| 30.04.24 18:07:15 | 0 | 0,350 |
| 30.04.24 13:24:41 | 0 | 0,400 |
| 30.04.24 13:07:38 | 0 | 0,400 |
| 29.04.24 21:15:12 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:04:28 | 0 | 0,400 |
| 29.04.24 12:45:47 | 0 | 0,410 |
| 26.04.24 18:44:27 | 0 | 0,390 |
| 26.04.24 14:14:52 | 0 | 0,380 |
| 26.04.24 12:59:28 | 0 | 0,380 |
| 25.04.24 18:53:46 | 0 | 0,320 |
| 25.04.24 17:11:35 | 0 | 0,360 |
| 25.04.24 14:11:37 | 0 | 0,370 |
| 25.04.24 13:15:50 | 0 | 0,370 |
| 24.04.24 21:24:53 | 0 | 0,450 |
| 24.04.24 18:01:47 | 0 | 0,440 |
| 24.04.24 12:44:34 | 0 | 0,470 |
| 23.04.24 18:17:55 | 0 | 0,450 |
| 23.04.24 13:53:34 | 0 | 0,460 |
| 23.04.24 12:55:00 | 0 | 0,480 |