Morgan Stanley Knock-Out COK
0,650 EUR +4,84 % (+0,030)
Morgan Stanley Knock-Out COK
WKN MG0W06 | ISIN DE000MG0W060 | Zertifikat
20.05.24 17:09
Bid: 0,650 EUR
Size: 10.000
|
Ask: 0,660 EUR
Size: 10.000
0,650 EUR
+4,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:57 | 0 | 0,650 |
| 14:13:04 | 0 | 0,620 |
| 11:19:27 | 0 | 0,630 |
| 17.05.24 17:29:39 | 0 | 0,620 |
| 17.05.24 14:17:58 | 0 | 0,620 |
| 17.05.24 11:19:36 | 0 | 0,610 |
| 16.05.24 17:29:28 | 0 | 0,610 |
| 16.05.24 14:22:59 | 0 | 0,640 |
| 16.05.24 11:19:34 | 0 | 0,630 |
| 15.05.24 21:08:13 | 0 | 0,600 |
| 15.05.24 17:14:22 | 0 | 0,580 |
| 15.05.24 14:14:01 | 0 | 0,580 |
| 15.05.24 11:19:19 | 0 | 0,610 |
| 14.05.24 18:15:25 | 0 | 0,490 |
| 14.05.24 14:45:24 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:11:47 | 0 | 0,510 |
| 13.05.24 21:24:37 | 0 | 0,310 |
| 13.05.24 17:24:30 | 0 | 0,340 |
| 13.05.24 14:19:48 | 0 | 0,310 |
| 13.05.24 11:21:08 | 0 | 0,360 |
| 10.05.24 18:59:50 | 0 | 0,280 |
| 10.05.24 17:24:23 | 0 | 0,290 |
| 10.05.24 14:18:54 | 0 | 0,340 |
| 10.05.24 11:19:51 | 0 | 0,300 |
| 09.05.24 18:57:09 | 0 | 0,330 |
| 09.05.24 16:29:30 | 0 | 0,340 |
| 09.05.24 14:13:07 | 0 | 0,320 |
| 09.05.24 11:17:43 | 0 | 0,320 |
| 08.05.24 18:15:59 | 0 | 0,290 |
| 08.05.24 14:22:43 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:18:40 | 0 | 0,320 |
| 07.05.24 18:17:27 | 0 | 0,390 |
| 07.05.24 14:28:30 | 0 | 0,370 |
| 07.05.24 11:19:35 | 0 | 0,380 |
| 06.05.24 17:59:09 | 0 | 0,380 |
| 06.05.24 16:15:10 | 0 | 0,360 |
| 06.05.24 12:51:03 | 0 | 0,360 |
| 06.05.24 11:16:47 | 0 | 0,360 |
| 03.05.24 18:19:19 | 0 | 0,370 |
| 03.05.24 15:17:26 | 0 | 0,400 |
| 03.05.24 11:27:38 | 0 | 0,390 |
| 02.05.24 18:07:02 | 0 | 0,360 |
| 02.05.24 16:07:48 | 0 | 0,370 |
| 02.05.24 12:53:27 | 0 | 0,370 |
| 02.05.24 11:20:26 | 0 | 0,360 |