Morgan Stanley Knock-Out ENR
0,750 EUR - (-)
Morgan Stanley Knock-Out ENR
WKN MG0VPW | ISIN DE000MG0VPW5 | Zertifikat
13.06.24 20:05
Bid: 0,770 EUR
Size: 150.000
|
Ask: 0,780 EUR
Size: 150.000
0,750 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:05:46 | 0 | 0,750 |
13.06.24 13:53:54 | 0 | 0,790 |
12.06.24 17:43:23 | 0 | 0,830 |
12.06.24 11:56:26 | 0 | 0,810 |
11.06.24 21:09:29 | 0 | 0,740 |
11.06.24 16:52:44 | 0 | 0,760 |
11.06.24 14:49:26 | 0 | 0,750 |
11.06.24 13:27:54 | 0 | 0,760 |
10.06.24 21:01:06 | 0 | 0,780 |
10.06.24 16:58:47 | 0 | 0,750 |
10.06.24 14:29:51 | 0 | 0,740 |
10.06.24 13:39:14 | 0 | 0,740 |
07.06.24 18:53:26 | 0 | 0,720 |
07.06.24 13:52:05 | 0 | 0,710 |
06.06.24 21:11:51 | 0 | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:56:46 | 0 | 0,730 |
06.06.24 14:28:25 | 0 | 0,800 |
06.06.24 13:44:12 | 0 | 0,840 |
05.06.24 20:08:39 | 0 | 0,830 |
05.06.24 13:49:26 | 0 | 0,820 |
04.06.24 18:59:51 | 0 | 0,820 |
04.06.24 16:29:18 | 0 | 0,770 |
04.06.24 14:06:32 | 0 | 0,840 |
04.06.24 13:34:04 | 0 | 0,830 |
03.06.24 14:21:51 | 0 | 0,940 |
03.06.24 13:44:20 | 0 | 0,940 |
31.05.24 21:13:19 | 0 | 0,890 |
31.05.24 17:03:50 | 0 | 0,900 |
31.05.24 14:37:03 | 0 | 0,980 |
31.05.24 13:59:59 | 0 | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:15:49 | 0 | 1,020 |
30.05.24 13:56:57 | 0 | 1,030 |
29.05.24 18:07:37 | 0 | 1,010 |
29.05.24 14:29:50 | 0 | 1,030 |
29.05.24 13:32:08 | 0 | 1,070 |
28.05.24 10:54:21 | 0 | 1,040 |
27.05.24 20:41:19 | 0 | 1,010 |
27.05.24 15:00:31 | 0 | 1,040 |
27.05.24 13:46:53 | 0 | 1,040 |
24.05.24 21:18:25 | 0 | 0,970 |
24.05.24 17:11:25 | 0 | 0,970 |
24.05.24 14:21:54 | 0 | 0,890 |
24.05.24 13:35:58 | 0 | 0,890 |
23.05.24 18:33:08 | 0 | 0,890 |
23.05.24 13:37:16 | 0 | 0,860 |