Morgan Stanley Knock-Out ENR
0,910 EUR -12,50 % (-0,130)
Morgan Stanley Knock-Out ENR
WKN MG0VPT | ISIN DE000MG0VPT1 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
0,910 EUR
-12,50 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:19 | 0 | 0,910 |
| 31.05.24 17:03:50 | 0 | 0,910 |
| 31.05.24 14:37:02 | 0 | 1,000 |
| 31.05.24 13:59:59 | 0 | 0,990 |
| 30.05.24 20:15:49 | 0 | 1,040 |
| 30.05.24 13:56:57 | 0 | 1,040 |
| 29.05.24 18:07:37 | 0 | 1,030 |
| 29.05.24 14:29:50 | 0 | 1,050 |
| 29.05.24 13:32:06 | 0 | 1,090 |
| 28.05.24 10:54:21 | 0 | 1,060 |
| 27.05.24 20:41:19 | 0 | 1,020 |
| 27.05.24 15:00:29 | 0 | 1,060 |
| 27.05.24 13:46:52 | 0 | 1,050 |
| 24.05.24 21:18:25 | 0 | 0,990 |
| 24.05.24 17:11:25 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:21:54 | 0 | 0,900 |
| 24.05.24 13:35:58 | 0 | 0,900 |
| 23.05.24 18:33:09 | 0 | 0,900 |
| 23.05.24 13:37:16 | 0 | 0,880 |
| 22.05.24 20:13:28 | 0 | 0,830 |
| 22.05.24 14:13:28 | 0 | 0,840 |
| 22.05.24 13:59:56 | 0 | 0,840 |
| 22.05.24 13:59:41 | 0 | 0,840 |
| 21.05.24 21:24:54 | 0 | 0,820 |
| 21.05.24 18:35:59 | 0 | 0,840 |
| 21.05.24 16:43:21 | 0 | 0,830 |
| 21.05.24 14:27:59 | 0 | 0,820 |
| 20.05.24 18:59:47 | 0 | 0,870 |
| 20.05.24 14:18:22 | 0 | 0,930 |
| 20.05.24 13:38:56 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:25 | 0 | 0,950 |
| 17.05.24 14:18:57 | 0 | 0,960 |
| 17.05.24 14:00:21 | 0 | 0,960 |
| 16.05.24 20:20:36 | 0 | 0,970 |
| 16.05.24 14:34:33 | 0 | 0,980 |
| 16.05.24 13:36:46 | 0 | 0,990 |
| 15.05.24 18:58:39 | 0 | 0,990 |
| 15.05.24 13:51:04 | 0 | 0,910 |
| 14.05.24 20:26:22 | 0 | 0,840 |
| 14.05.24 14:44:17 | 0 | 0,890 |
| 14.05.24 13:32:50 | 0 | 0,870 |
| 13.05.24 20:08:05 | 0 | 0,850 |
| 13.05.24 14:08:45 | 0 | 0,850 |
| 13.05.24 13:42:09 | 0 | 0,840 |
| 10.05.24 20:21:11 | 0 | 0,860 |